Apartment Investment and... Stock Price - AIV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Apartment Investment and Management Company AIV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.60 1.13% 53.60 53.63 52.80 53.13 53.00 14:37:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,624 320,565 $ 53.36 $ 17,106,009 1,225,803 46.88 - 55.49
Last Trade Time Type Quantity Stock Price Currency
14:36:58 62 $ 53.61 USD

Apartment Investment and... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.98B 148.88M $ 132.46M 4.35 21.50 146.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.14M $ 1.57 2.93% 11/14/19 - -

more financials information »

Apartment Investment and... News

Loading Messages....

Latest AIV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2453.6351.9552.97823,0111.362.6%
1 Month50.7653.6350.2951.651,091,2092.845.59%
3 Months54.6955.4950.1252.301,060,799-1.09-1.99%
6 Months49.4855.4948.0251.831,026,7714.128.33%
1 Year47.0455.4946.8850.831,087,1946.5613.95%
3 Years44.7255.4937.9746.031,012,9478.8819.86%
5 Years40.5555.4934.7143.591,060,01313.0532.18%

Apartment Investment and... Description

Apartment Investment and Management Co. owns a portfolio of 128 apartment communities with over 34,000 units and is currently developing four additional properties with 1,477 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Atlanta, Boston, Chicago, Denver, Los Angeles, Miami, New York, Philadelphia, San Diego, San Francisco, Seattle, and Washington, D.C..

Your Recent History
Apartment ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.