Period:
Draw Mode:
| Volume | 158,001 |
|
|||||
| News | - | ||||||
| Day High | 6.945 | Low High |
|||||
| Day Low | 6.815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment and Management Company | AIV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.07% | 6.815 | 11:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 6.815 | 6.945 | 6.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,861 | 158,001 | $ 6.88 | $ 1,087,603 | - | 6.465 - 8.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:35 | 100 | $ 6.815 | USD |
Apartment Investment and Management Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 147.92M | - | 190.34M | 75.73M | 0.51 | 13.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apartment Investment and... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.13 | 6.72 | 6.88 | 960,816 | -0.165 | -2.36% |
| 1 Month | 7.65 | 7.745 | 6.72 | 7.23 | 967,185 | -0.835 | -10.92% |
| 3 Months | 8.38 | 8.93 | 6.72 | 8.00 | 972,596 | -1.57 | -18.68% |
| 6 Months | 7.22 | 8.93 | 6.72 | 8.10 | 1,147,625 | -0.405 | -5.61% |
| 1 Year | 7.24 | 8.93 | 6.465 | 7.78 | 1,172,635 | -0.425 | -5.87% |
| 3 Years | 34.37 | 43.05 | 4.40 | 8.04 | 2,246,426 | -27.56 | -80.17% |
| 5 Years | 44.13 | 55.68 | 4.40 | 17.91 | 1,835,326 | -37.32 | -84.56% |
Apartment Investment and... Description
| Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development and Redevelopment; Operating, and Other. |