News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc |  | 0.4878 | -11.15 | -95.81% | 84,821 |
|
 DNMR
| Danimer Scientific Inc | 3.18 | -37.22 | -92.13% | 770,430 |
| |
 STEM
| Stem Inc | 0.3201 | -3.74 | -92.12% | 5,479,966 |
| |
 BNED
| Barnes and Noble Education Inc | | 10.12 | -114.88 | -91.90% | 5,104,865 |
|
 EQC
| Equity Commonwealth | 1.77 | -17.32 | -90.73% | 1,494,678 |
| |
 MPLN
| Churchill Capital Corp III | 6.32 | -57.68 | -90.12% | 1,755,877 |
| |
 ALUR
| Allurion Technologies Inc | 0.3499 | -2.98 | -89.49% | 710,742 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.15 | -45.45 | -88.08% | 9,520,169 |
| |
 SOS
| SOS Limited | | 7.29 | -50.91 | -87.47% | 297,944 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | -61.94 | -86.03% | 26,141,071 |
| |
 AGL
| Agilon Health inc | | 1.90 | -11.16 | -85.45% | 4,607,442 |
|
 WOLF
| Wolfspeed Inc | 7.18 | -36.97 | -83.74% | 7,261,422 |
| |
 CHGG
| Chegg Inc | 1.83 | -9.29 | -83.54% | 3,606,918 |
| |
 NVRO
| Nevro Corp | | 3.79 | -17.77 | -82.42% | 550,988 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.2301 | -10.34 | -82.26% | 498,097 |
| |
 ANRO
| Alto Neuroscience Inc | 3.94 | -18.06 | -82.09% | 368,493 |
| |
 AZUL
| Azul SA | 1.82 | -8.23 | -81.89% | 1,905,727 |
| |
 DTC
| Solo Brands Inc | | 1.08 | -4.55 | -80.82% | 521,776 |
|
 SES
| SES AI Corporation | 0.4215 | -1.72 | -80.30% | 1,515,187 |
| |
 BYON
| Beyond Inc | | 5.12 | -20.30 | -79.86% | 1,973,905 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0.65 | -2.45 | -79.03% | 178,666 |
| |
 RPT
| Rithm Property Trust Inc | 2.98 | -10.37 | -77.68% | 199,159 |
| |
 ZKH
| ZKH Group Limited | 3.54 | -12.21 | -77.52% | 86,075 |
| |
 CNH
| CNH Industrial NV | 11.24 | -38.72 | -77.50% | 6,138,731 |
| |
 NEUE
| Neuehealth Inc | 3.95 | -12.55 | -76.06% | 13,080 |
| |
 NOVA
| Sunnova Energy International Inc | 3.73 | -11.38 | -75.31% | 8,313,790 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.6375 | -4.72 | -74.25% | 78,044 |
| |
 MED
| Medifast Inc | 17.31 | -49.67 | -74.16% | 360,882 |
| |
 GWH
| ESS Tech Inc | 4.66 | -13.19 | -73.89% | 612,986 |
| |
 FRGE
| Forge Global Holdings Inc | | 1.00 | -2.75 | -73.33% | 560,617 |
|
 WBX
| Wallbox NV | 0.5368 | -1.46 | -73.16% | 437,689 |
| |
 AMWL
| American Well Corporation | 7.87 | -21.33 | -73.05% | 1,226,542 |
| |
 LICY
| Li Cycle Holdings Corp | 1.50 | -3.78 | -71.59% | 3,265,393 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4.30 | -10.03 | -69.99% | 338,633 |
| |
 SRI
| Stoneridge Inc | 5.69 | -13.13 | -69.77% | 182,212 |
| |
 AMN
| AMN Healthcare Services Inc | 22.94 | -48.11 | -67.71% | 837,781 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.93 | -6.00 | -67.19% | 2,598,787 |
| |
 ASAI
| Sendas Distribuidora SA | 4.62 | -9.22 | -66.62% | 413,418 |
| |
 KUKE
| Kuke Music Holding Limited | 0.35 | -0.689 | -66.31% | 217,842 |
| |
 GTN
| Gray Television Inc | 2.99 | -5.84 | -66.14% | 1,257,048 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.85 | -12.80 | -65.14% | 821,558 |
| |
 CSAN
| Cosan SA | 5.615 | -9.83 | -63.63% | 495,565 |
| |
 EVH
| Evolent Health Inc | 11.35 | -19.47 | -63.17% | 1,819,499 |
| |
 OPAD
| Offerpad Solutions Inc | 3.65 | -6.20 | -62.94% | 49,897 |
| |
 LEG
| Leggett and Platt Inc | 9.9999 | -16.66 | -62.49% | 2,192,930 |
| |
 DM
| Desktop Metal Inc | | 2.85 | -4.57 | -61.59% | 1,783,748 |
|
 FLG
| Flagstar Financial Inc | 9.06 | -14.46 | -61.48% | 926,235 |
| |
 ANVS
| Annovis Bio Inc | 4.37 | -6.73 | -60.63% | 710,521 |
| |
 SQNS
| Sequans Communications SA | 2.80 | -4.23 | -60.14% | 625,510 |
| |
 NINE
| Nine Energy Service Inc | 1.0099 | -1.52 | -60.08% | 718,038 |
| |
 AVD
| American Vanguard Corporation | 4.44 | -6.66 | -60.00% | 260,217 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 4.415 | -6.59 | -59.86% | 109,508 |
| |
 FUBO
| fuboTV | 1.40 | -2.08 | -59.77% | 10,609,636 |
| |
 CMP
| Compass Minerals International Inc | 10.66 | -15.57 | -59.36% | 797,643 |
| |
 SID
| Companhia Siderurgica Nacional | 1.5311 | -2.23 | -59.28% | 2,269,001 |
| |
 PARR
| Par Pacific Holdings Inc | 15.0905 | -21.70 | -58.98% | 894,680 |
| |
 COUR
| Coursera Inc | 8.31 | -11.78 | -58.64% | 2,264,257 |
| |
 EB
| Eventbrite Inc | 3.40 | -4.76 | -58.33% | 1,717,083 |
| |
 DAVA
| Endava plc | 30.88 | -43.12 | -58.27% | 521,328 |
| |
 SST
| System1 Inc | 0.8701 | -1.20 | -57.97% | 254,662 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7.79 | -10.71 | -57.89% | 403,785 |
| |
 MKFG
| Markforged Holding Corporation | 3.01 | -4.09 | -57.61% | 380,234 |
| |
 CPRI
| Capri Holdings Limited | 21.12 | -28.45 | -57.39% | 2,170,897 |
| |
 TIXT
| TELUS International Cda Inc | 3.61 | -4.81 | -57.13% | 322,068 |
| |
 CNF
| CNFinance Holdings Limited | 0.92 | -1.22 | -57.01% | 61,681 |
| |
 HLF
| Herbalife Ltd | 6.51 | -8.58 | -56.86% | 2,137,539 |
| |
 LAAC
| Lithium Americas Argentina Corp | 2.7399 | -3.56 | -56.51% | 1,468,960 |
| |
 CGV
| Conductor Global Equity Value ETF | 12.71 | -16.32 | -56.22% | 24,972 |
| |
 SRFM
| Surf Air Mobility Inc | 3.23 | -4.12 | -56.05% | 667,395 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 5.91 | -7.50 | -55.93% | 182,598 |
| |
 TDOC
| Teladoc Health Inc | 9.4799 | -11.93 | -55.72% | 5,357,482 |
| |
 SRG
| Seritage Growth Properties | 4.055 | -5.07 | -55.54% | 396,236 |
| |
 LAC
| Lithium Americas Corp NEW | 2.95 | -3.66 | -55.37% | 5,328,187 |
| |
 JELD
| JELD WEN Holding Inc | 8.42 | -10.41 | -55.28% | 677,040 |
| |
 KOS
| Kosmos Energy Ltd | 3.05 | -3.73 | -55.01% | 7,232,576 |
| |
 TLYS
| Tillys Inc | 3.26 | -3.98 | -54.97% | 80,909 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | -11.57 | -54.96% | 10,448,099 |
| |
 MBI
| MBIA Inc | 6.06 | -7.34 | -54.78% | 526,127 |
| |
 CE
| Celanese Corporation | 68.25 | -82.47 | -54.72% | 1,099,565 |
| |
 LVWR
| Livewire Group Inc | 5.16 | -6.12 | -54.26% | 26,130 |
| |
 GETY
| Getty Images Holdings Inc | 2.28 | -2.69 | -54.12% | 472,762 |
| |
 WTI
| W and T Offshore Inc | 1.51 | -1.77 | -53.96% | 2,075,852 |
| |
 HOUS
| Anywhere Real Estate Inc | 3.50 | -4.10 | -53.95% | 1,297,587 |
| |
 ADNT
| Adient plc | 16.75 | -19.62 | -53.95% | 1,206,624 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -1.39 | -53.26% | 13,714,805 |
| |
 SSL
| Sasol Ltd | 4.665 | -5.28 | -53.07% | 720,590 |
| |
 TWI
| Titan International Inc | 7.08 | -7.87 | -52.64% | 540,166 |
| |
 PKX
| POSCO Holdings Inc | 45.14 | -49.44 | -52.27% | 167,032 |
| |
 VATE
| INNOVATE Corp | 5.28 | -5.72 | -52.00% | 189,442 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 2.9199 | -3.08 | -51.33% | 423,496 |
| |
 ZEPP
| Zepp Health Corporation | 2.795 | -2.93 | -51.14% | 58,997 |
| |
 STM
| STMicroelectronics NV | 24.62 | -25.45 | -50.83% | 4,040,918 |
| |
 SMRT
| SmartRent Inc | 1.61 | -1.65 | -50.61% | 1,380,567 |
| |
 KORE
| KORE Group Holdings Inc | 1.31 | -1.34 | -50.57% | 82,447 |
| |
 KSS
| Kohls Corporation | 14.1901 | -14.50 | -50.54% | 6,583,974 |
| |
 AMPX
| Amprius Technologies Inc | 1.84 | -1.87 | -50.40% | 1,160,158 |
| |
 BORR
| Borr Drilling Limited | 3.6099 | -3.66 | -50.35% | 2,286,659 |
| |
 GNE
| Genie Energy Ltd | 14.48 | -14.53 | -50.09% | 111,005 |
| |
 UGP
| Ultrapar Participacoes SA New | 2.685 | -2.70 | -50.09% | 1,508,723 |
| |
 EL
| Estee Lauder Companies Inc | | 74.38 | -74.62 | -50.08% | 3,513,748 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
