News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc | 0.43 | -11.21 | -96.31% | 85,646 |
| |
 BNED
| Barnes and Noble Education Inc | 10.31 | -110.69 | -91.48% | 5,114,997 |
| |
 SOS
| SOS Limited | 7.63 | -78.77 | -91.17% | 287,561 |
| |
 EQC
| Equity Commonwealth | 1.75 | -17.31 | -90.82% | 1,514,773 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.3392 | -46.86 | -88.08% | 9,316,337 |
| |
 DNMR
| Danimer Scientific Inc | 4.92 | -35.08 | -87.70% | 747,764 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc |  | 9.64 | -62.76 | -86.69% | 25,859,467 |
|
 ALUR
| Allurion Technologies Inc | 0.462 | -3.00 | -86.65% | 723,080 |
| |
 CHGG
| Chegg Inc | 1.60 | -9.61 | -85.73% | 3,624,772 |
| |
 AGL
| Agilon Health inc | 1.9199 | -10.67 | -84.75% | 4,609,858 |
| |
 WOLF
| Wolfspeed Inc | 7.28 | -39.86 | -84.56% | 7,383,867 |
| |
 AZUL
| Azul SA | 1.63 | -8.49 | -83.89% | 1,908,464 |
| |
 BYON
| Beyond Inc | 4.65 | -23.16 | -83.28% | 1,994,070 |
| |
 NVRO
| Nevro Corp | 3.72 | -18.28 | -83.09% | 551,852 |
| |
 STEM
| Stem Inc | 0.7199 | -3.39 | -82.48% | 5,548,663 |
| |
 DTC
| Solo Brands Inc | 1.125 | -4.92 | -81.37% | 517,943 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.35 | -10.22 | -81.30% | 491,891 |
| |
 ANRO
| Alto Neuroscience Inc | 4.31 | -17.69 | -80.41% | 366,395 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5851 | -2.21 | -79.10% | 177,477 |
| |
 ZKH
| ZKH Group Limited | 3.35 | -12.58 | -78.97% | 87,077 |
| |
 NOVA
| Sunnova Energy International Inc | 3.51 | -12.49 | -78.06% | 8,312,563 |
| |
 CNH
| CNH Industrial NV | 11.29 | -38.67 | -77.40% | 6,248,923 |
| |
 WBX
| Wallbox NV | 0.4422 | -1.51 | -77.32% | 440,138 |
| |
 FRGE
| Forge Global Holdings Inc | 0.89 | -3.02 | -77.24% | 548,725 |
| |
 RPT
| Rithm Property Trust Inc | 3.02 | -10.19 | -77.14% | 187,326 |
| |
 MED
| Medifast Inc | 16.96 | -50.07 | -74.70% | 362,667 |
| |
 MPLN
| Churchill Capital Corp III | 17.36 | -50.64 | -74.47% | 1,569,028 |
| |
 AMWL
| American Well Corporation | 7.72 | -22.28 | -74.27% | 1,178,817 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.68 | -4.56 | -73.08% | 77,124 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4.09 | -10.51 | -71.99% | 341,946 |
| |
 SST
| System1 Inc | | 0.8505 | -2.11 | -71.27% | 248,924 |
|
 DM
| Desktop Metal Inc | 2.4005 | -5.88 | -71.03% | 1,718,305 |
| |
 SRI
| Stoneridge Inc | 6.22 | -13.44 | -68.36% | 187,685 |
| |
 AMN
| AMN Healthcare Services Inc | 24.24 | -51.73 | -68.09% | 845,909 |
| |
 ANVS
| Annovis Bio Inc | 5.23 | -10.77 | -67.31% | 709,590 |
| |
 OPAD
| Offerpad Solutions Inc | 3.29 | -6.77 | -67.30% | 50,665 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.97 | -6.11 | -67.29% | 2,773,291 |
| |
 ASAI
| Sendas Distribuidora SA | 4.60 | -9.30 | -66.91% | 457,028 |
| |
 KUKE
| Kuke Music Holding Limited | 0.3374 | -0.6726 | -66.59% | 215,183 |
| |
 EVH
| Evolent Health Inc | 11.06 | -22.03 | -66.58% | 1,829,898 |
| |
 GTN
| Gray Television Inc | 3.01 | -5.91 | -66.26% | 1,277,752 |
| |
 CSAN
| Cosan SA | 5.40 | -10.57 | -66.19% | 501,988 |
| |
 NINE
| Nine Energy Service Inc | 1.011 | -1.90 | -65.26% | 696,585 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.76 | -12.65 | -65.17% | 831,149 |
| |
 LEG
| Leggett and Platt Inc | 9.50 | -17.02 | -64.18% | 2,222,231 |
| |
 SID
| Companhia Siderurgica Nacional | 1.45 | -2.52 | -63.48% | 2,275,785 |
| |
 GWH
| ESS Tech Inc | 6.37 | -11.03 | -63.39% | 592,576 |
| |
 LICY
| Li Cycle Holdings Corp | 1.95 | -3.17 | -61.94% | 3,166,851 |
| |
 LVWR
| Livewire Group Inc | 4.56 | -7.40 | -61.87% | 25,631 |
| |
 FLG
| Flagstar Financial Inc | 9.0011 | -14.52 | -61.73% | 1,066,022 |
| |
 DAVA
| Endava plc | 30.53 | -48.48 | -61.36% | 519,654 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7.60 | -12.00 | -61.22% | 392,899 |
| |
 UP
| Wheels Up Experience Inc | | 1.69 | -2.56 | -60.24% | 1,092,430 |
|
 MKFG
| Markforged Holding Corporation | 3.095 | -4.68 | -60.17% | 369,965 |
| |
 EB
| Eventbrite Inc | 3.37 | -5.00 | -59.74% | 1,728,571 |
| |
 COUR
| Coursera Inc | 8.1462 | -11.92 | -59.41% | 2,272,099 |
| |
 AVD
| American Vanguard Corporation | 4.55 | -6.66 | -59.41% | 261,981 |
| |
 CMP
| Compass Minerals International Inc | 10.85 | -15.85 | -59.36% | 807,379 |
| |
 HOUS
| Anywhere Real Estate Inc | 3.345 | -4.89 | -59.36% | 1,302,033 |
| |
 FUBO
| fuboTV | 1.36 | -1.90 | -58.28% | 10,630,785 |
| |
 CPRI
| Capri Holdings Limited | 21.02 | -29.33 | -58.25% | 2,210,804 |
| |
 BAK
| Braskem SA | 3.76 | -5.21 | -58.08% | 845,724 |
| |
 JELD
| JELD WEN Holding Inc | 8.09 | -11.14 | -57.93% | 680,963 |
| |
 GETY
| Getty Images Holdings Inc | 2.2482 | -3.03 | -57.42% | 478,213 |
| |
 TDOC
| Teladoc Health Inc | 9.42 | -12.58 | -57.18% | 5,359,648 |
| |
 CE
| Celanese Corporation | 68.2588 | -89.31 | -56.68% | 1,140,465 |
| |
 CGV
| Conductor Global Equity Value ETF | 12.65 | -16.38 | -56.42% | 25,275 |
| |
 BTCM
| Bit Mining Limited | 2.79 | -3.60 | -56.34% | 149,747 |
| |
 HLF
| Herbalife Ltd | 6.70 | -8.62 | -56.27% | 2,161,842 |
| |
 NEUE
| Neuehealth Inc | 7.28 | -9.22 | -55.88% | 17,247 |
| |
 CLF
| Cleveland Cliffs Inc | 9.24 | -11.55 | -55.56% | 10,627,058 |
| |
 LAAC
| Lithium Americas Argentina Corp | 2.848 | -3.52 | -55.29% | 1,488,496 |
| |
 PARR
| Par Pacific Holdings Inc | 16.19 | -19.94 | -55.19% | 911,780 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.13 | -1.39 | -55.16% | 13,763,144 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.46 | -25.14 | -55.13% | 588 |
| |
 CNF
| CNFinance Holdings Limited | 0.94 | -1.15 | -55.02% | 62,036 |
| |
 SSL
| Sasol Ltd | 4.60 | -5.61 | -54.95% | 727,272 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 5.02 | -6.08 | -54.77% | 109,561 |
| |
 GPMT
| Granite Point Mortgage Trust Inc | 2.87 | -3.46 | -54.66% | 423,998 |
| |
 LAC
| Lithium Americas Corp NEW | 3.10 | -3.72 | -54.55% | 5,253,638 |
| |
 PKX
| POSCO Holdings Inc | 43.38 | -51.83 | -54.44% | 168,649 |
| |
 SRG
| Seritage Growth Properties | 4.35 | -5.17 | -54.31% | 396,480 |
| |
 TIXT
| TELUS International Cda Inc | 3.855 | -4.56 | -54.16% | 330,198 |
| |
 TWI
| Titan International Inc | 6.92 | -8.17 | -54.14% | 560,780 |
| |
 ZEPP
| Zepp Health Corporation | 2.775 | -3.23 | -53.75% | 58,075 |
| |
 KOS
| Kosmos Energy Ltd | 3.2799 | -3.75 | -53.34% | 7,261,588 |
| |
 ENFY
| Enlightify Inc | 1.00 | -1.14 | -53.27% | 54,819 |
| |
 ADNT
| Adient plc | 17.44 | -19.68 | -53.02% | 1,219,306 |
| |
 WTI
| W and T Offshore Inc | 1.62 | -1.80 | -52.63% | 2,102,054 |
| |
 UGP
| Ultrapar Participacoes SA New | 2.585 | -2.87 | -52.57% | 1,533,801 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6.21 | -6.85 | -52.45% | 183,060 |
| |
 VATE
| INNOVATE Corp | 5.21 | -5.69 | -52.20% | 164,772 |
| |
 BORR
| Borr Drilling Limited | 3.61 | -3.94 | -52.19% | 2,315,266 |
| |
 NIO
| NIO Inc | | 4.48 | -4.78 | -51.62% | 56,504,925 |
|
 NRDY
| Nerdy Inc | 1.70 | -1.81 | -51.57% | 1,765,187 |
| |
 SQNS
| Sequans Communications SA | 3.43 | -3.57 | -51.00% | 626,301 |
| |
 ZIP
| ZipRecruiter Inc | 7.09 | -7.36 | -50.93% | 522,390 |
| |
 KSS
| Kohls Corporation | | 14.3501 | -14.74 | -50.67% | 6,633,672 |
|
 PATH
| UiPath Inc | 12.92 | -13.04 | -50.23% | 9,548,044 |
| |
 SMRT
| SmartRent Inc | 1.68 | -1.69 | -50.15% | 1,382,646 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
