Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
PNST | Pinstripes Holdings Inc | 0.4878 | -11.15 | -95.81% | 84,821 | ||
DNMR | Danimer Scientific Inc | 3.18 | -37.22 | -92.13% | 770,430 | ||
STEM | Stem Inc | 0.3201 | -3.74 | -92.12% | 5,479,966 | ||
BNED | Barnes and Noble Education Inc | 10.12 | -114.88 | -91.90% | 5,104,865 | ||
EQC | Equity Commonwealth | 1.77 | -17.32 | -90.73% | 1,494,678 | ||
MPLN | Churchill Capital Corp III | 6.32 | -57.68 | -90.12% | 1,755,877 | ||
ALUR | Allurion Technologies Inc | 0.3499 | -2.98 | -89.49% | 710,742 | ||
SPCE | Virgin Galactic Holdings Inc | 6.15 | -45.45 | -88.08% | 9,520,169 | ||
SOS | SOS Limited | 7.29 | -50.91 | -87.47% | 297,944 | ||
DNA | Ginkgo Bioworks Holdings Inc | 10.06 | -61.94 | -86.03% | 26,141,071 | ||
AGL | Agilon Health inc | 1.90 | -11.16 | -85.45% | 4,607,442 | ||
WOLF | Wolfspeed Inc | 7.18 | -36.97 | -83.74% | 7,261,422 | ||
CHGG | Chegg Inc | 1.83 | -9.29 | -83.54% | 3,606,918 | ||
NVRO | Nevro Corp | 3.79 | -17.77 | -82.42% | 550,988 | ||
GCTS | Wts each whole warrant exercisable one share of Common Stock | 2.2301 | -10.34 | -82.26% | 498,097 | ||
ANRO | Alto Neuroscience Inc | 3.94 | -18.06 | -82.09% | 368,493 | ||
AZUL | Azul SA | 1.82 | -8.23 | -81.89% | 1,905,727 | ||
DTC | Solo Brands Inc | 1.08 | -4.55 | -80.82% | 521,776 | ||
SES | SES AI Corporation | 0.4215 | -1.72 | -80.30% | 1,515,187 | ||
BYON | Beyond Inc | 5.12 | -20.30 | -79.86% | 1,973,905 | ||
BPT | BP Prudhoe Bay Royalty Trust | 0.65 | -2.45 | -79.03% | 178,666 | ||
RPT | Rithm Property Trust Inc | 2.98 | -10.37 | -77.68% | 199,159 | ||
ZKH | ZKH Group Limited | 3.54 | -12.21 | -77.52% | 86,075 | ||
CNH | CNH Industrial NV | 11.24 | -38.72 | -77.50% | 6,138,731 | ||
NEUE | Neuehealth Inc | 3.95 | -12.55 | -76.06% | 13,080 | ||
NOVA | Sunnova Energy International Inc | 3.73 | -11.38 | -75.31% | 8,313,790 | ||
LITB | LightInTheBox Holding Co Ltd | 1.6375 | -4.72 | -74.25% | 78,044 | ||
MED | Medifast Inc | 17.31 | -49.67 | -74.16% | 360,882 | ||
GWH | ESS Tech Inc | 4.66 | -13.19 | -73.89% | 612,986 | ||
FRGE | Forge Global Holdings Inc | 1.00 | -2.75 | -73.33% | 560,617 | ||
WBX | Wallbox NV | 0.5368 | -1.46 | -73.16% | 437,689 | ||
AMWL | American Well Corporation | 7.87 | -21.33 | -73.05% | 1,226,542 | ||
LICY | Li Cycle Holdings Corp | 1.50 | -3.78 | -71.59% | 3,265,393 | ||
CMTG | Claros Mortgage Trust Inc | 4.30 | -10.03 | -69.99% | 338,633 | ||
SRI | Stoneridge Inc | 5.69 | -13.13 | -69.77% | 182,212 | ||
AMN | AMN Healthcare Services Inc | 22.94 | -48.11 | -67.71% | 837,781 | ||
HPP | Hudson Pacific Properties Inc | 2.93 | -6.00 | -67.19% | 2,598,787 | ||
ASAI | Sendas Distribuidora SA | 4.62 | -9.22 | -66.62% | 413,418 | ||
KUKE | Kuke Music Holding Limited | 0.35 | -0.689 | -66.31% | 217,842 | ||
GTN | Gray Television Inc | 2.99 | -5.84 | -66.14% | 1,257,048 | ||
NUS | Nu Skin Enterprises Inc | 6.85 | -12.80 | -65.14% | 821,558 | ||
CSAN | Cosan SA | 5.615 | -9.83 | -63.63% | 495,565 | ||
EVH | Evolent Health Inc | 11.35 | -19.47 | -63.17% | 1,819,499 | ||
OPAD | Offerpad Solutions Inc | 3.65 | -6.20 | -62.94% | 49,897 | ||
LEG | Leggett and Platt Inc | 9.9999 | -16.66 | -62.49% | 2,192,930 | ||
DM | Desktop Metal Inc | 2.85 | -4.57 | -61.59% | 1,783,748 | ||
FLG | Flagstar Financial Inc | 9.06 | -14.46 | -61.48% | 926,235 | ||
ANVS | Annovis Bio Inc | 4.37 | -6.73 | -60.63% | 710,521 | ||
SQNS | Sequans Communications SA | 2.80 | -4.23 | -60.14% | 625,510 | ||
NINE | Nine Energy Service Inc | 1.0099 | -1.52 | -60.08% | 718,038 | ||
AVD | American Vanguard Corporation | 4.44 | -6.66 | -60.00% | 260,217 | ||
CCM | Concord Medical Services Holdings Ltd | 4.415 | -6.59 | -59.86% | 109,508 | ||
FUBO | fuboTV | 1.40 | -2.08 | -59.77% | 10,609,636 | ||
CMP | Compass Minerals International Inc | 10.66 | -15.57 | -59.36% | 797,643 | ||
SID | Companhia Siderurgica Nacional | 1.5311 | -2.23 | -59.28% | 2,269,001 | ||
PARR | Par Pacific Holdings Inc | 15.0905 | -21.70 | -58.98% | 894,680 | ||
COUR | Coursera Inc | 8.31 | -11.78 | -58.64% | 2,264,257 | ||
EB | Eventbrite Inc | 3.40 | -4.76 | -58.33% | 1,717,083 | ||
DAVA | Endava plc | 30.88 | -43.12 | -58.27% | 521,328 | ||
SST | System1 Inc | 0.8701 | -1.20 | -57.97% | 254,662 | ||
AHT | Ashford Hospitality Trust Inc | 7.79 | -10.71 | -57.89% | 403,785 | ||
MKFG | Markforged Holding Corporation | 3.01 | -4.09 | -57.61% | 380,234 | ||
CPRI | Capri Holdings Limited | 21.12 | -28.45 | -57.39% | 2,170,897 | ||
TIXT | TELUS International Cda Inc | 3.61 | -4.81 | -57.13% | 322,068 | ||
CNF | CNFinance Holdings Limited | 0.92 | -1.22 | -57.01% | 61,681 | ||
HLF | Herbalife Ltd | 6.51 | -8.58 | -56.86% | 2,137,539 | ||
LAAC | Lithium Americas Argentina Corp | 2.7399 | -3.56 | -56.51% | 1,468,960 | ||
CGV | Conductor Global Equity Value ETF | 12.71 | -16.32 | -56.22% | 24,972 | ||
SRFM | Surf Air Mobility Inc | 3.23 | -4.12 | -56.05% | 667,395 | ||
SMHI | SEACOR Marine Holdings Inc | 5.91 | -7.50 | -55.93% | 182,598 | ||
TDOC | Teladoc Health Inc | 9.4799 | -11.93 | -55.72% | 5,357,482 | ||
SRG | Seritage Growth Properties | 4.055 | -5.07 | -55.54% | 396,236 | ||
LAC | Lithium Americas Corp NEW | 2.95 | -3.66 | -55.37% | 5,328,187 | ||
JELD | JELD WEN Holding Inc | 8.42 | -10.41 | -55.28% | 677,040 | ||
KOS | Kosmos Energy Ltd | 3.05 | -3.73 | -55.01% | 7,232,576 | ||
TLYS | Tillys Inc | 3.26 | -3.98 | -54.97% | 80,909 | ||
CLF | Cleveland Cliffs Inc | 9.48 | -11.57 | -54.96% | 10,448,099 | ||
MBI | MBIA Inc | 6.06 | -7.34 | -54.78% | 526,127 | ||
CE | Celanese Corporation | 68.25 | -82.47 | -54.72% | 1,099,565 | ||
LVWR | Livewire Group Inc | 5.16 | -6.12 | -54.26% | 26,130 | ||
GETY | Getty Images Holdings Inc | 2.28 | -2.69 | -54.12% | 472,762 | ||
WTI | W and T Offshore Inc | 1.51 | -1.77 | -53.96% | 2,075,852 | ||
HOUS | Anywhere Real Estate Inc | 3.50 | -4.10 | -53.95% | 1,297,587 | ||
ADNT | Adient plc | 16.75 | -19.62 | -53.95% | 1,206,624 | ||
CHPT | ChargePoint Holdings Inc | 1.22 | -1.39 | -53.26% | 13,714,805 | ||
SSL | Sasol Ltd | 4.665 | -5.28 | -53.07% | 720,590 | ||
TWI | Titan International Inc | 7.08 | -7.87 | -52.64% | 540,166 | ||
PKX | POSCO Holdings Inc | 45.14 | -49.44 | -52.27% | 167,032 | ||
VATE | INNOVATE Corp | 5.28 | -5.72 | -52.00% | 189,442 | ||
GPMT | Granite Point Mortgage Trust Inc | 2.9199 | -3.08 | -51.33% | 423,496 | ||
ZEPP | Zepp Health Corporation | 2.795 | -2.93 | -51.14% | 58,997 | ||
STM | STMicroelectronics NV | 24.62 | -25.45 | -50.83% | 4,040,918 | ||
SMRT | SmartRent Inc | 1.61 | -1.65 | -50.61% | 1,380,567 | ||
KORE | KORE Group Holdings Inc | 1.31 | -1.34 | -50.57% | 82,447 | ||
KSS | Kohls Corporation | 14.1901 | -14.50 | -50.54% | 6,583,974 | ||
AMPX | Amprius Technologies Inc | 1.84 | -1.87 | -50.40% | 1,160,158 | ||
BORR | Borr Drilling Limited | 3.6099 | -3.66 | -50.35% | 2,286,659 | ||
GNE | Genie Energy Ltd | 14.48 | -14.53 | -50.09% | 111,005 | ||
UGP | Ultrapar Participacoes SA New | 2.685 | -2.70 | -50.09% | 1,508,723 | ||
EL | Estee Lauder Companies Inc | 74.38 | -74.62 | -50.08% | 3,513,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.