News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DTC
| Solo Brands Inc |  | 0.2495 | -0.4505 | -64.36% | 2,128,102 |
|
 NPWR
| NET Power Inc | 3.0874 | -3.40 | -52.43% | 5,317,519 |
| |
 TLYS
| Tillys Inc | 2.31 | -1.84 | -44.34% | 217,786 |
| |
 XPOF
| Xponential Fitness Inc | | 7.47 | -5.34 | -41.69% | 960,233 |
|
 NOVA
| Sunnova Energy International Inc | 0.31 | -0.2034 | -39.62% | 36,894,975 |
| |
 DHX
| DHI Group Inc | 1.56 | -0.68 | -30.36% | 167,282 |
| |
 NEUE
| Neuehealth Inc | | 5.09 | -2.16 | -29.79% | 36,760 |
|
 KSS
| Kohls Corporation | 8.0598 | -3.20 | -28.42% | 25,411,730 |
| |
 ANRO
| Alto Neuroscience Inc | 3.0629 | -1.04 | -25.30% | 320,326 |
| |
 LDI
| loanDepot Inc | 1.37 | -0.39 | -22.16% | 2,681,023 |
| |
 SOL
| Emeren Group Ltd | 1.19 | -0.33 | -21.71% | 250,278 |
| |
 CNF
| CNFinance Holdings Limited | 0.7998 | -0.2202 | -21.59% | 64,027 |
| |
 BGSF
| BGSF Inc | 3.4912 | -0.9388 | -21.19% | 23,104 |
| |
 ASAN
| Asana Inc | 13.98 | -3.42 | -19.66% | 8,191,304 |
| |
 BKKT
| Bakkt Holdings Inc | 11.8033 | -2.80 | -19.16% | 270,673 |
| |
 RH
| RH | 224.7903 | -52.89 | -19.05% | 1,355,587 |
| |
 CURV
| Torrid Holdings Inc | 5.03 | -1.14 | -18.48% | 280,410 |
| |
 VFC
| VF Corporation | 16.55 | -3.72 | -18.35% | 11,048,486 |
| |
 MYTE
| MYT Netherlands Parent BV | 8.76 | -1.90 | -17.82% | 291,956 |
| |
 CABO
| Cable One Inc | 226.82 | -47.36 | -17.27% | 224,342 |
| |
 SKLZ
| Skillz Inc | 4.45 | -0.90 | -16.82% | 81,427 |
| |
 AKA
| aka Brands Holding Corp | 11.86 | -2.39 | -16.77% | 8,946 |
| |
 BARK
| BARK Inc | 1.34 | -0.26 | -16.25% | 1,070,961 |
| |
 SPIR
| Spire Global Inc | 8.67 | -1.67 | -16.15% | 573,510 |
| |
 SPHR
| Sphere Entertainment Co | | 31.52 | -6.06 | -16.13% | 1,723,034 |
|
 SST
| System1 Inc | 0.491 | -0.089 | -15.34% | 127,599 |
| |
 VNCE
| Vince Holding Corp | 2.10 | -0.38 | -15.32% | 58,801 |
| |
 OSCR
| Oscar Health Inc | 13.2173 | -2.37 | -15.22% | 6,860,162 |
| |
 STG
| Sunlands Technology Group | 5.36 | -0.95 | -15.06% | 7,968 |
| |
 TSE
| Trinseo Plc | | 4.27 | -0.75 | -14.94% | 285,406 |
|
 EVEX
| Eve Holding Inc | 3.19 | -0.55 | -14.71% | 286,766 |
| |
 AUNA
| Auna SA | 6.8904 | -1.16 | -14.40% | 36,714 |
| |
 SES
| SES AI Corporation | 0.45 | -0.0757 | -14.40% | 16,932,351 |
| |
 GCO
| Genesco Inc | 20.68 | -3.46 | -14.33% | 802,339 |
| |
 RDW
| Redwire Corporation | 10.57 | -1.76 | -14.27% | 2,675,258 |
| |
 MATV
| Mativ Holdings Inc | | 6.07 | -1.00 | -14.14% | 2,142,731 |
|
 HGV
| Hilton Grand Vacations Inc | 34.92 | -5.66 | -13.95% | 1,904,849 |
| |
 BBWI
| Bath & Body Works Inc | | 29.50 | -4.76 | -13.89% | 6,012,286 |
|
 ATEN
| A10 Networks Inc | 17.00 | -2.74 | -13.88% | 1,929,293 |
| |
 PRO
| Pros Holding Inc | 20.61 | -3.29 | -13.77% | 532,423 |
| |
 ALK
| Alaska Air Group Inc | | 53.50 | -8.44 | -13.63% | 4,829,501 |
|
 AHH
| Armada Hoffler Properties Inc | 7.65 | -1.20 | -13.56% | 1,217,998 |
| |
 ZH
| Zhihu Inc | 4.87 | -0.76 | -13.50% | 547,205 |
| |
 DAL
| Delta Air Lines Inc | 46.76 | -7.28 | -13.47% | 20,045,268 |
| |
 CRD.B
| Crawford and Company | 10.38 | -1.58 | -13.21% | 10,040 |
| |
 TV
| Grupo Televisa SA | 1.78 | -0.27 | -13.17% | 2,708,539 |
| |
 ZETA
| Zeta Global Holdings Corp | | 13.95 | -2.10 | -13.08% | 7,262,941 |
|
 DBI
| Designer Brands Inc | | 3.57 | -0.53 | -12.93% | 1,991,284 |
|
 RDDT
| Reddit Inc | | 127.99 | -19.01 | -12.93% | 13,590,085 |
|
 DDD
| 3D Systems Corporation | 2.63 | -0.39 | -12.91% | 2,341,520 |
| |
 GPI
| Group 1 Automotive Inc | 384.00 | -56.80 | -12.89% | 263,075 |
| |
 EQS
| Equus Total Return Inc | 1.05 | -0.1553 | -12.88% | 2,785 |
| |
 NVO
| Novo Nordisk | 77.05 | -11.36 | -12.85% | 8,881,570 |
| |
 EVTL
| Vertical Aerospace Ltd | 3.55 | -0.52 | -12.78% | 248,770 |
| |
 WOW
| WideOpenWest Inc | | 4.10 | -0.59 | -12.58% | 340,254 |
|
 INN
| Summit Hotel Properties Inc | 5.66 | -0.81 | -12.52% | 1,290,051 |
| |
 FL
| Foot Locker Inc | 15.68 | -2.23 | -12.45% | 5,637,504 |
| |
 COOK
| Traeger Inc | 1.78 | -0.25 | -12.32% | 334,885 |
| |
 BOOT
| Boot Barn Holdings Inc | 100.55 | -14.08 | -12.28% | 927,011 |
| |
 GCI
| New Gannett Co Inc | 3.09 | -0.43 | -12.22% | 2,306,095 |
| |
 JILL
| J Jill Inc | 18.985 | -2.60 | -12.03% | 123,292 |
| |
 MOGU
| MOGU Inc | 1.87 | -0.25 | -11.79% | 23,597 |
| |
 VHC
| VirnetX Holding Corp | 8.10 | -1.08 | -11.76% | 9,103 |
| |
 KW
| Kennedy Wilson Holdings Inc | | 8.65 | -1.15 | -11.73% | 428,199 |
|
 PVH
| PVH Corp | 63.60 | -8.42 | -11.69% | 1,008,745 |
| |
 HIPO
| Hippo Holdings Inc | 26.80 | -3.48 | -11.49% | 263,767 |
| |
 FRGE
| Forge Global Holdings Inc | 0.5845 | -0.0755 | -11.44% | 663,405 |
| |
 NOTE
| FiscaNote Holdings Inc | | 0.9299 | -0.1201 | -11.44% | 1,860,388 |
|
 SAH
| Sonic Automotive Inc | 58.83 | -7.55 | -11.37% | 239,780 |
| |
 CWAN
| Clearwater Analytics Holdings Inc | | 26.40 | -3.32 | -11.17% | 2,618,971 |
|
 TNL
| Travel plus Leisure Co | 47.98 | -6.02 | -11.15% | 961,363 |
| |
 ONL
| Orion Office REIT Inc | 2.40 | -0.30 | -11.11% | 1,536,370 |
| |
 KVYO
| Klaviyo Inc | 33.00 | -4.04 | -10.91% | 2,206,529 |
| |
 PAG
| Penske Automotive Group Inc | | 148.04 | -18.09 | -10.89% | 276,394 |
|
 MMI
| Marcus and Millichap Inc | 34.49 | -4.19 | -10.83% | 116,185 |
| |
 GAP
| Gap Inc | | 20.05 | -2.41 | -10.73% | 15,227,524 |
|
 H
| Hyatt Hotels Corporation | 122.21 | -14.66 | -10.71% | 1,606,442 |
| |
 DDL
| Dingdong Cayman Limited | 3.04 | -0.36 | -10.59% | 826,580 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 5.42 | -0.64 | -10.56% | 677,322 |
| |
 TTAM
| Titan America SA | 13.56 | -1.60 | -10.55% | 455,735 |
| |
 USNA
| USANA Health Sciences | 29.14 | -3.42 | -10.50% | 205,242 |
| |
 HLF
| Herbalife Ltd | 7.8441 | -0.9159 | -10.46% | 2,196,006 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.75 | -0.32 | -10.42% | 2,822,045 |
| |
 KLC
| Kindercare Learning Companies Inc | 16.37 | -1.90 | -10.40% | 709,949 |
| |
 ZGN
| Ermenegildo Zegna NV | 7.32 | -0.85 | -10.40% | 882,375 |
| |
 ABM
| ABM Industries Inc | 46.78 | -5.38 | -10.31% | 1,076,100 |
| |
 NET
| Cloudflare Inc | 116.0876 | -13.31 | -10.29% | 5,874,092 |
| |
 FVR
| FrontView Reit Inc | 14.49 | -1.65 | -10.22% | 250,824 |
| |
 WH
| Wyndham Hotels & Resorts Inc | 90.01 | -10.24 | -10.21% | 1,828,082 |
| |
 GOOS
| Canada Goose Holdings Inc | 8.65 | -0.98 | -10.18% | 821,332 |
| |
 LLY
| Eli Lilly and Co | 813.48 | -91.91 | -10.15% | 4,227,496 |
| |
 CRD.A
| Crawford and Company | 10.67 | -1.20 | -10.11% | 55,468 |
| |
 ASIX
| AdvanSix Inc | 24.05 | -2.66 | -9.96% | 147,161 |
| |
 ARLO
| Arlo Technologies Inc | 10.63 | -1.17 | -9.92% | 1,156,836 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 18.20 | -1.99 | -9.86% | 9,234,955 |
| |
 SDHC
| Smith Douglas Homes Corp | 19.69 | -2.14 | -9.80% | 104,191 |
| |
 SKIL
| Skillsoft Corp | 19.59 | -2.12 | -9.77% | 43,292 |
| |
 U
| Unity Software Inc | 20.76 | -2.24 | -9.74% | 12,699,006 |
| |
 CNS
| Cohen and Steers Inc | | 77.69 | -8.36 | -9.72% | 340,268 |
|
 DAR
| Darling Ingredients Inc | 29.51 | -3.17 | -9.70% | 2,586,024 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
