Apple (NASDAQ:AAPL) – iPhone 16 sales in China grew 20% in the first three weeks compared to its 2023 predecessor, driven by demand for Pro and Pro Max models, which increased 44%. Despite...
Strong Operating Results Underscored By Increased Net Interest Margin Financial Highlights The net interest margin for the third quarter of 2024 was 3.62%, an increase of 18 basis points...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 1.09263657957 | 63.15 | 66.59 | 62.26 | 90909 | 64.71120054 | CS |
4 | 8.355 | 15.0581238172 | 55.485 | 66.59 | 52.26 | 81380 | 60.18376228 | CS |
12 | 11.68 | 22.3926380368 | 52.16 | 66.59 | 47.5 | 80198 | 56.18856703 | CS |
26 | 18.95 | 42.2143016262 | 44.89 | 66.59 | 37.1 | 87193 | 50.47925555 | CS |
52 | 25.95 | 68.4877276326 | 37.89 | 66.59 | 32.46 | 96771 | 46.85849615 | CS |
156 | -36.42 | -36.3255535607 | 100.26 | 115.78 | 13.98 | 153958 | 47.33719871 | CS |
260 | 18.47 | 40.7097200793 | 45.37 | 115.78 | 13.98 | 108141 | 48.90017453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.