
Hamilton Beach Brands Holding Co, through its subsidiaries, is engaged in consumer, commercial and specialty small appliances and specialty retail. It designs, markets, and distributes small branded electric household and specialty housewares small appliances, as well as commercial products for rest... Hamilton Beach Brands Holding Co, through its subsidiaries, is engaged in consumer, commercial and specialty small appliances and specialty retail. It designs, markets, and distributes small branded electric household and specialty housewares small appliances, as well as commercial products for restaurants, bars, and hotels. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 2.1875 | 19.2 | 21.2 | 18.7666 | 34954 | 19.80171263 | CS |
4 | 3.5 | 21.7121588089 | 16.12 | 21.2 | 15.48 | 36869 | 18.15920269 | CS |
12 | 1.495 | 8.24827586207 | 18.125 | 21.2 | 15.365 | 40054 | 17.31697642 | CS |
26 | -7.8799 | -28.6542860156 | 27.4999 | 31.78 | 15.365 | 49966 | 22.29563871 | CS |
52 | -0.72 | -3.53982300885 | 20.34 | 31.78 | 14.34 | 55876 | 21.50508353 | CS |
156 | 7.13 | 57.0856685348 | 12.49 | 31.78 | 9.175 | 38043 | 17.01065666 | CS |
260 | 8.18 | 71.5034965035 | 11.44 | 31.78 | 6.68 | 38807 | 16.90575624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.