ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,673.61
      -1.67%
      US Tech 100
      19,284.00
      -1.97%
      Dow Jones
      42,498.05
      -0.71%
      Brent Oil
      69.77
      0.06%
      Bitcoin
      80,959.98
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Hercules Capital Inc (HCXY) Quote

      Hercules Capital Inc

      Hercules Capital Inc (HCXY)

      NYSE
      25.30
      -0.09
      ( -0.35% )
      Updated: 09:46:31
      Delayed by 15 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.30
      Bid
      -
      Ask
      -
      Volume
      12
      25.30 Day's Range 25.30
      24.1201 52 Week Range 25.90
      Market Cap
      4.381B
      Previous Close
      25.39
      Open
      25.30
      Last Trade
      12
      @
      25.3
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,481
      Shares Outstanding
      173,154,658
      Dividend Yield
      6.18%
      PE Ratio
      12.38
      Earnings Per Share (EPS)
      1.52
      Revenue
      344.77M
      Net Profit
      262.97M

      About Hercules Capital Inc

      Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.htgc.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HCXY. The last closing price for Hercules Capital was $25.39. Over the last year, Hercules Capital shares have traded in a share price range of $ 24.1201 to $ 25.90.

      Hercules Capital currently has 173,154,658 shares outstanding. The market capitalization of Hercules Capital is $4.40 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 12.38.

      Ask ADVFN Intelligence (AI)

      HCXY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.31520882584725.3825.3925.06131325.20612965CS
      40.522.0984665052524.7825.424.63131025.04482033CS
      120.441.7699115044224.8625.424.5148124.95387596CS
      260.150.59642147117325.1525.924.5156225.21315015CS
      520.261.0383386581525.0425.924.1201154525.08009361CS
      156-0.45-1.7475728155325.7526.821.3107212924.60919938CS
      260-0.18-0.70643642072225.4827.517.27227525.11586523CS

      HCXY - Frequently Asked Questions (FAQ)

      What is the current Hercules Capital share price?
      The current share price of Hercules Capital is $ 25.30
      How many Hercules Capital shares are in issue?
      Hercules Capital has 173,154,658 shares in issue
      What is the market cap of Hercules Capital?
      The market capitalisation of Hercules Capital is USD 4.4B
      What is the 1 year trading range for Hercules Capital share price?
      Hercules Capital has traded in the range of $ 24.1201 to $ 25.90 during the past year
      What is the PE ratio of Hercules Capital?
      The price to earnings ratio of Hercules Capital is 12.38
      What is the cash to sales ratio of Hercules Capital?
      The cash to sales ratio of Hercules Capital is 9.44
      What is the reporting currency for Hercules Capital?
      Hercules Capital reports financial results in USD
      What is the latest annual turnover for Hercules Capital?
      The latest annual turnover of Hercules Capital is USD 344.77M
      What is the latest annual profit for Hercules Capital?
      The latest annual profit of Hercules Capital is USD 262.97M
      What is the registered address of Hercules Capital?
      The registered address for Hercules Capital is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the Hercules Capital website address?
      The website address for Hercules Capital is www.htgc.com
      Which industry sector does Hercules Capital operate in?
      Hercules Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLYBJohn Wiley and Sons Inc
      $ 46.00
      (23.16%)
      		499
      VRNVeren Inc
      $ 5.56
      (13.24%)
      		8.77M
      IHiHuman Inc
      $ 2.2664
      (8.96%)
      		7.15k
      MWAMueller Water Products Inc
      $ 27.10
      (8.18%)
      		441.5k
      EVHEvolent Health Inc
      $ 9.565
      (6.40%)
      		347.58k
      NPWRNET Power Inc
      $ 4.02
      (-41.99%)
      		467.65k
      RKTRocket Companies Inc
      $ 14.085
      (-10.68%)
      		6.54M
      NVONovo Nordisk
      $ 80.14
      (-8.06%)
      		2.77M
      ORNOrion Group Holdings Inc
      $ 5.30
      (-7.83%)
      		37.72k
      ALURAllurion Technologies Inc
      $ 2.24
      (-7.82%)
      		21.36k
      BBAIBigBear ai Holdings Inc
      $ 3.42
      (2.40%)
      		16.34M
      FFord Motor Company
      $ 10.035
      (1.36%)
      		9.13M
      VRNVeren Inc
      $ 5.56
      (13.24%)
      		8.77M
      NIONIO Inc
      $ 4.5689
      (2.21%)
      		6.95M
      RKTRocket Companies Inc
      $ 14.085
      (-10.68%)
      		6.54M

      HCXY Financials

      Financials

      Discussion

      View Full Feed
      stockprofitter stockprofitter 5 minutes ago
      Your used second hand crystal ball, SUCKS.
      FNMA
      zab zab 5 minutes ago
      Can she become our President. 
      Mr Smith 34 Mr Smith 34 6 minutes ago
      So pumpers think this stupendous, amazing, earthshattering "DD" consists of finding that SPOOZ dissolved an unused (albeit active) registration in Colorado because they legally had to under a threat of a substantial penalty and this somehow proves SPOOZ is a billion dollar company? But you think sk
      SMH
      sirant sirant 6 minutes ago
      GOOD MORNING EVERYONE 

      GO $MCIC 
      MCIC
      Doubledown75 Doubledown75 6 minutes ago
      I'd like to see that otc rotation got to be real close now 
      ASII
      rbl100 rbl100 6 minutes ago
      Ha ha ha. Wow the idiocy. Do you hear yourself? Gasoline is 100 times more energy dense than a lithium of equal mass. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through mil
      TSLA
      Step-by-Step Step-by-Step 6 minutes ago
      Might have just happened, not sure......I dont follow this too much but shell risk removed.
      RDAR
      BlazingStocks BlazingStocks 6 minutes ago
      Great update from $LLLI
      LLLI
      hb90 hb90 7 minutes ago
      Imo once it can hold over 0075 and get past 009 she gonna have a nice run$$
      MCIC
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      They claim to represent us!

      https://resources.arcamax.com/newspics/330/33039/3303991.gif
      getmoreshares getmoreshares 7 minutes ago
      grab those 3's!!!!!!!!!!!!
      CGAC
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      They claim to represent us!

      https://resources.arcamax.com/newspics/330/33039/3303991.gif
      Doubledown75 Doubledown75 7 minutes ago
      $fxy
      $jojo
      If that carry trade gets screwed up.
      Jpy at 1.55%!!
      Any thing etf or etn I'm not going hold anymore...straight TIPS;)
      FXY JOJO
      Energy Manager Energy Manager 7 minutes ago
      It's their business to know about this - I certainly hope they are aware of it. The bigger question is, will they submit Lifeloc for inclusion...? I would say that implementation and operation of ignition interlock programs and other proven impaired driving countermeasures is What Lifeloc Technolo
      LCTC
      m0n m0n 7 minutes ago
      "Unlike Their American Counterparts" LoL 

      Saying the quiet part out loud LoL

      IFUS
      somberfox somberfox 8 minutes ago
      I mean I guess?
      CLNV
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      They claim to represent us!

      https://resources.arcamax.com/newspics/330/33039/3303991.gif
      Hitman970 Hitman970 8 minutes ago
      PT 90$ short term
      TSLA
      qualityincolor qualityincolor 8 minutes ago
      Tick tock ⏰️ 
      RDAR
      govprs govprs 8 minutes ago
      I think if you check the news tab they are planning to offer 18mil shares to Triton.  But I can't tell if that's connected to the price movement funding is needed so can't be a bad thing 
      BIXT
      dexprs dexprs 8 minutes ago
      Sold MWA for a small gain.
      MWA
      m0n m0n 9 minutes ago
      $59 milly MC w/ $2.2 milly deficits LoL.

      It's all in the financials to read LoL.

      Let's not forget 15 years  style="font-size: 1em"of deficits LoL
      style="font-size: 1em"

      style="font-size: 1em"No One is Fooled 
      IFUS
      stockprofitter stockprofitter 9 minutes ago
      Thanks Rick for the fake news
      FNMA
      work-n-hard work-n-hard 10 minutes ago
      Wondering why they wanted to move from S.D. to Miami?
      Seems counterintuitive. (It was a joint filing to move it.)
      TSOI
      pos_stock_hoarder pos_stock_hoarder 10 minutes ago
      Nice touch with the pink shirts!!!

      https://resources.arcamax.com/newspics/330/33039/3303992.gif

      Your Recent History

      NYSE
      HCXY
      Hercules Capital
      BIT
      IMD
      IMD International Medica...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads