Hercules Capital Stock Quote HCXY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

25.50

Bid

Ask

Volume

0.00 Day's Range 0.00

22.70 52 Week Range 25.93

Market Cap

4.141B

Previous Close

25.50

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,471

Shares Outstanding

162,375,088

Dividend Yield

6.13%

PE Ratio

9.52

Earnings Per Share (EPS)

2.08

Revenue

416.65M

Net Profit

337.48M

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.htgc.com

Headquarters

Baltimore, Maryland, USA

Founded

Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HCXY. The last closing price for Hercules Capital was $25.50. Over the last year, Hercules Capital shares have traded in a share price range of $ 22.70 to $ 25.93.

Hercules Capital currently has 162,375,088 shares outstanding. The market capitalization of Hercules Capital is $4.14 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 9.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.739587388089	25.69	25.69	25.0801	1618	25.43072815	CS
4	0	0	25.5	25.7	25.0397	1419	25.48103145	CS
12	0.75	3.0303030303	24.75	25.75	24.3	1471	25.06272543	CS
26	0.675	2.71903323263	24.825	25.88	24.1201	1556	25.00689163	CS
52	1.4	5.80912863071	24.1	25.93	22.7	2180	24.79020697	CS
156	-1.1	-4.13533834586	26.6	27.33	21.3107	2176	24.79401474	CS
260	-0.75	-2.85714285714	26.25	28.401	17.27	2421	25.25993367	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.005 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.90 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.81 (0.00%)	0
AAAlcoa Corporation	$ 36.78 (0.00%)	44.83k
AAgilent Technologies	$ 141.87 (0.00%)	117
AAMAA Mission Acquisition Corp	$ 10.005 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 10.90 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.81 (0.00%)	0
AAAlcoa Corporation	$ 36.78 (0.00%)	44.83k
AAgilent Technologies	$ 141.87 (0.00%)	117
SNOWSnowflake Inc	$ 112.50 (0.00%)	7.38M
NIONIO Inc	$ 5.94 (0.00%)	4.75M
RITMRithm Capital Corp	$ 11.81 (0.00%)	3.17M
FFord Motor Company	$ 10.87 (0.00%)	2.48M
MFGMizuho Financial Group Inc	$ 4.11 (0.00%)	2.31M