
Stride Inc is an American online educational company. The company offers alternative programs to traditional on-campus schooling. It also operates state-funded virtual charter schools around the United States. The educational programs for K-12 students are usually monitored by parents and provide vi... Stride Inc is an American online educational company. The company offers alternative programs to traditional on-campus schooling. It also operates state-funded virtual charter schools around the United States. The educational programs for K-12 students are usually monitored by parents and provide virtual classroom environments where teachers meet with students online, by phone, or in-person. The company's contractual agreements with various school districts to offer its curriculum programs provide a majority of the company's revenue. The company lines of business are Managed Public School Programs, Institutional, and Private Pay Schools and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.21 | -2.19532211736 | 146.22 | 147.05 | 137.15 | 667001 | 142.07701582 | CS |
4 | -10.64 | -6.92482915718 | 153.65 | 160 | 137.15 | 800838 | 148.86855985 | CS |
12 | 21.26 | 17.4620123203 | 121.75 | 162.3 | 118.13 | 792579 | 143.37470991 | CS |
26 | 35.66 | 33.2184443409 | 107.35 | 162.3 | 102.72 | 799309 | 133.01908175 | CS |
52 | 74.89 | 109.938344099 | 68.12 | 162.3 | 63.25 | 854287 | 105.65344424 | CS |
156 | 108.31 | 312.132564841 | 34.7 | 162.3 | 30.66 | 699130 | 71.1281275 | CS |
260 | 119.01 | 495.875 | 24 | 162.3 | 20.39 | 745919 | 54.41975598 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.