![Spire Global Inc](/common/images/company/NY_SPIR.png)
Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Show more
Spire Global, Inc. (NYSE: SPIR) (βSpireβ or βthe Companyβ), a global provider of space-based data, analytics and space services, was awarded a CA $1.41 million contract by the Government of...
Thales, Spire and ESSP are joining forces to develop a satellite constellation and offer new space-based surveillance services for Air Navigation Service Providers (ANSPs). The 100+ satellite...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.78 | 14.7107438017 | 12.1 | 14.77 | 12.06 | 458573 | 13.88781422 | CS |
4 | 4.09 | 41.7773237998 | 9.79 | 14.77 | 9.732 | 567161 | 11.39235304 | CS |
12 | 3.89 | 38.9389389389 | 9.99 | 14.77 | 8.1 | 454309 | 10.5678291 | CS |
26 | 6.74 | 94.3977591036 | 7.14 | 19.4 | 6.77 | 482682 | 11.81338857 | CS |
52 | 8.6 | 162.878787879 | 5.28 | 19.4 | 3.272 | 401403 | 9.20172027 | CS |
156 | -68.12 | -83.0731707317 | 82 | 156 | 3.272 | 796242 | 23.73619285 | CS |
260 | -68.12 | -83.0731707317 | 82 | 156 | 3.272 | 796242 | 23.73619285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.