Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric ope... Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric operations, and non-regulated. Show more
HAMPTON, N.H., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE:UTL) (unitil.com) today announced that it completed the purchase of Bangor Natural Gas Company (“Bangor”), from PHC...
HAMPTON, N.H., Jan. 29, 2025 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE:UTL) (unitil.com) today announced that its Board of Directors raised the quarterly dividend on the Company’s common...
HAMPTON, N.H., Jan. 28, 2025 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) has scheduled the release of its fourth quarter 2024 earnings after the market closes on February 10...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.04 | 1.97982105464 | 52.53 | 54.52 | 51.68 | 63027 | 52.82296376 | CS |
4 | -0.03 | -0.0559701492537 | 53.6 | 55.91 | 51.3001 | 55684 | 53.12354298 | CS |
12 | -5.02 | -8.56801501963 | 58.59 | 61.42 | 51.3001 | 62520 | 56.09906792 | CS |
26 | -7.77 | -12.667101402 | 61.34 | 63.5175 | 51.3001 | 61716 | 57.9314489 | CS |
52 | 4.39 | 8.92639284262 | 49.18 | 63.5175 | 45.26 | 57237 | 55.13985263 | CS |
156 | 7.03 | 15.1052857757 | 46.54 | 63.5175 | 41.38 | 64919 | 53.08347274 | CS |
260 | -10.23 | -16.0344827586 | 63.8 | 65.7584 | 32.8 | 71580 | 50.79415602 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.