US Physical Therapy Stock Price

2.08 (1.91%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 121,177
Bid Price
Ask Price
News -
Day High 111.5624


52 Week Range


Day Low 109.755
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Physical Therapy Inc USPH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.08 1.91% 111.21 16:30:00
Open Price Low Price High Price Close Price Prev Close
110.37 109.755 111.5624 111.21 109.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,162 121,177 $ 110.66 $ 13,409,221 - 84.43 - 123.3815
Last Trade Time Type Quantity Stock Price Currency
19:00:00 65,482 $ 111.21 USD


Draw Mode:

US Physical Therapy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.44B 12.99M 10.70M $ 495.02M $ 55.69M 2.41 36.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.46 1.52% 05/13/22 51.28k 4.80%

more financials information »

US Physical Therapy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.55111.5624103.87106.9256,0616.666.37%
1 Month111.73114.82101.18109.3757,386-0.52-0.47%
3 Months100.20114.8297.66105.3369,68011.0110.99%
6 Months96.32114.8288.8899.5079,01314.8915.46%
1 Year114.67123.381584.43102.2776,492-3.46-3.02%
3 Years119.66148.4845.13101.4488,541-8.45-7.06%
5 Years62.20148.4845.1399.8377,26549.0178.79%

US Physical Therapy Description

US Physical Therapy Inc through its subsidiaries operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The principal sources of payment for the clinics' services are managed care programs, commercial health insurance, Medicare/Medicaid, workers' compensation insurance and proceeds from personal injury cases. Its operating segment includes Physical therapy operations and Industrial injury prevention services. The company generates maximum revenue from the Physical therapy operations segment.

Your Recent History
US Physica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.