111.21
2.08 (1.91%)
2.08 (1.91%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 121,177 |
|
|||||
| News | - | ||||||
| Day High | 111.5624 | Low High |
|||||
| Day Low | 109.755 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Physical Therapy Inc | USPH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.08 | 1.91% | 111.21 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.37 | 109.755 | 111.5624 | 111.21 | 109.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,162 | 121,177 | $ 110.66 | $ 13,409,221 | - | 84.43 - 123.3815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 65,482 | $ 111.21 | USD |
Period:
Draw Mode:
US Physical Therapy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.44B | 12.99M | 10.70M | $ 495.02M | $ 55.69M | 2.41 | 36.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.46 | 1.52% | 05/13/22 | 51.28k | 4.80% |
US Physical Therapy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.55 | 111.5624 | 103.87 | 106.92 | 56,061 | 6.66 | 6.37% |
| 1 Month | 111.73 | 114.82 | 101.18 | 109.37 | 57,386 | -0.52 | -0.47% |
| 3 Months | 100.20 | 114.82 | 97.66 | 105.33 | 69,680 | 11.01 | 10.99% |
| 6 Months | 96.32 | 114.82 | 88.88 | 99.50 | 79,013 | 14.89 | 15.46% |
| 1 Year | 114.67 | 123.3815 | 84.43 | 102.27 | 76,492 | -3.46 | -3.02% |
| 3 Years | 119.66 | 148.48 | 45.13 | 101.44 | 88,541 | -8.45 | -7.06% |
| 5 Years | 62.20 | 148.48 | 45.13 | 99.83 | 77,265 | 49.01 | 78.79% |
US Physical Therapy Description
| US Physical Therapy Inc through its subsidiaries operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The principal sources of payment for the clinics' services are managed care programs, commercial health insurance, Medicare/Medicaid, workers' compensation insurance and proceeds from personal injury cases. Its operating segment includes Physical therapy operations and Industrial injury prevention services. The company generates maximum revenue from the Physical therapy operations segment. |