16.56
-0.35 (-2.07%)
-0.35 (-2.07%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civeo Corporation New | CVEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -2.07% | 16.56 | 17:50:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 | 16.23 | 16.66 | 16.56 | 16.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 209 | 17,486 | $ 16.48 | $ 288,179 | 33,658 | 0.3402 - 18.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 412 | $ 16.56 | USD |
Civeo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 235.40M | 14.22M | 6.85M | $ 527.56M | $ -175.10M | -4.44 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Civeo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 17.80 | 16.23 | 17.30 | 18,843 | -1.01 | -5.75% |
| 1 Month | 15.00 | 18.63 | 13.60 | 16.10 | 29,994 | 1.56 | 10.4% |
| 3 Months | 0.68 | 18.63 | 0.65 | 3.24 | 207,132 | 15.88 | 2,335.29% |
| 6 Months | 0.53 | 18.63 | 0.4806 | 1.17 | 590,104 | 16.03 | 3,024.53% |
| 1 Year | 1.28 | 18.63 | 0.3402 | 0.91829 | 586,565 | 15.28 | 1,193.75% |
| 3 Years | 3.50 | 18.63 | 0.3402 | 1.99 | 565,080 | 13.06 | 373.14% |
| 5 Years | 1.03 | 18.63 | 0.3402 | 2.09 | 682,227 | 15.53 | 1,507.77% |
Civeo Description
| Civeo Corp provides long-term and temporary remote site accommodations, logistics and facility management services, especially to the natural resource industry. It also provides catering and food services, housekeeping, laundry, facility management, water and wastewater treatment, power generation, communications and personnel logistics at the sites where it provides accommodation. It organizes its business under segments based on the nature of its geographical spread which includes Canada where it generates most of its from revenues, Australia and the United States. |
