ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVEO Civeo Corporation New

26.85
0.30 (1.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 57,248
Bid Price
Ask Price
News -
Day High 27.30

Low
17.87

52 Week Range

High
27.30

Day Low 26.64
Company Name Stock Ticker Symbol Market Type
Civeo Corporation New CVEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 1.13% 26.85 18:10:08
Open Price Low Price High Price Close Price Prev Close
26.74 26.64 27.30 26.85 26.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,149 57,248 $ 26.90 $ 1,539,834 - 17.87 - 27.30
Last Trade Time Type Quantity Stock Price Currency
19:00:00 1,930 $ 26.85 USD

Civeo Corporation New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
394.03M 14.67M - 697.05M 2.23M 0.15 177.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Civeo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CVEO Message Board. Create One! See More Posts on CVEO Message Board See More Message Board Posts

Historical CVEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3027.3024.84525.9486,9061.556.13%
1 Month23.5427.3022.7624.80104,2473.3114.06%
3 Months22.0127.3021.4423.7164,0414.8421.99%
6 Months21.2127.3017.9822.8157,8165.6426.59%
1 Year19.8627.3017.8721.5054,3646.9935.20%
3 Years16.1236.8814.9023.0245,34410.7366.56%
5 Years2.0436.880.34023.92218,15824.811,216.18%

Civeo Description

Civeo Corp provides long-term and temporary remote site accommodations, logistics, and facility management services, especially to the natural resource industry. It also provides catering and food services, housekeeping, laundry, facility management, water and wastewater treatment, power generation, communications, and personnel logistics at the sites where it provides accommodation. It organizes its business under segments based on the nature of its geographical spread, which includes Canada, where it generates most of its revenues; followed by Australia and the United States.

Your Recent History

Delayed Upgrade Clock