Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jones Lang Lasalle Incorporated | JLL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.05 | +0.64% | 166.34 | 166.7325 | 164.805 | 165.78 | 165.29 | 12:24:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,217 | 72,712 | $ 166.0780 | $ 12.08M | 257.97k | 119.79 - 178.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:01 | 3 | $166.20 | USD |
| Industry Sector |
|---|
| Property Management |
Jones Lang Lasalle Incorporated Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.59B | 45.57M | $ 208.05M | 5.60 | 25.90 | 45.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.82 | 0.49% | 11/15/2018 | 5.32k | 136.40% |
Jones Lang Lasalle Incorporated News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 19, 2019 4:43 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 19, 2019 4:41 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 19, 2019 4:39 PM (3 days ago)
JLL named to the Best of The Global Outsourcing 100® PR Newswire (US) • Tue Feb 19, 2019 9:00 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Feb 15, 2019 5:11 PM (7 days ago)
JLL Capital Markets secures $280M for developers to refinance Empire Stores PR Newswire (US) • Thu Feb 14, 2019 2:16 PM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Thu Feb 14, 2019 9:06 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JLL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 164 | 166.7325 | 163.41 | 164.7692 | 293k | 377k | 341k | 2.34 | 1.43% |
| 1 Month | 141.63 | 173.3231 | 138.15 | 156.3670 | 138k | 1M | 300k | 24.71 | 17.45% |
| 3 Months | 141.37 | 173.3231 | 119.79 | 141.4037 | 130k | 1M | 263k | 24.97 | 17.66% |
| 6 Months | 153.8 | 173.3231 | 119.79 | 140.8226 | 118k | 1M | 255k | 12.54 | 8.15% |
| 1 Year | 159.61 | 178.75 | 119.79 | 155.3759 | 110k | 1M | 268k | 6.73 | 4.22% |
| 3 Years | 105.34 | 178.75 | 86.62 | 127.3123 | 42k | 2M | 304k | 61 | 57.91% |
| 5 Years | 123.24 | 179.97 | 86.62 | 133.5846 | 42k | 2M | 295k | 43.1 | 34.97% |
Jones Lang Lasalle Incorporated Description
| Jones Lang LaSalle, Inc., is a financial and professional services firm specializing in real estate. It offers integrated services delivered by expert teams worldwide to clients seeking increased value by owning, occupying or investing in real estate. |
