![Jones Lang LaSalle Inc](/common/images/company/NY_JLL.png)
Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clien... Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clients across diverse public and private real estate strategies. Show more
JLL Establishes $2.5 Billion Commercial Paper Program PR Newswire CHICAGO, July 1, 2024 CHICAGO, July 1, 2024 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) ("JLL" or the "Company...
First Citizens Bank Provides $52 Million in Financing for Egret Point Logistics Center in Boynton Beach, Florida PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- First...
JLL's Hotels & Hospitality group arranges $575M financing for The Diplomat Beach Resort PR Newswire HOLLYWOOD, Fla., June 17, 2024 The Diplomat is an award-winning, 1,000-key beachfront...
Cresset Real Estate Partners Announces Second Qualified Opportunity Zone Fund Investment in Last Month PR Newswire CHICAGO, June 11, 2024 395-Unit Complex in Englewood, Colorado marks Continued...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.12 | 2.03889741179 | 202.07 | 209.24 | 195.8614 | 310085 | 203.0590456 | CS |
4 | 7.05 | 3.54022295872 | 199.14 | 213.33 | 194.81 | 290393 | 204.34549735 | CS |
12 | 18.8 | 10.0325524308 | 187.39 | 213.33 | 171.45 | 268026 | 195.21678554 | CS |
26 | 23.63 | 12.9436897458 | 182.56 | 213.33 | 167.11 | 271814 | 188.83560157 | CS |
52 | 50.85 | 32.7346465817 | 155.34 | 213.33 | 119.46 | 298931 | 169.90239088 | CS |
156 | 11.34 | 5.81986143187 | 194.85 | 275.765 | 119.46 | 314262 | 185.73452513 | CS |
260 | 67.52 | 48.6911372323 | 138.67 | 275.765 | 78.29 | 349288 | 163.61371844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.