News
Market Data
Register to chat with like-minded investors on our interactive forums.
Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clien... Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clients across diverse public and private real estate strategies. Show more
Ask ADVFN Intelligence (AI)
JLL and Slate Asset Management announce technology joint venture to tackle data challenges for real estate investors PR Newswire CHICAGO, Nov. 19, 2024 JLL Asset Beacon integrates data across...
Turning risk to opportunity: rethinking value creation in aging places and spaces PR Newswire CHICAGO, Nov. 19, 2024 JLL identifies $1 trillion is needed to revitalize office space at risk of...
JLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients PR Newswire CHICAGO, Nov. 12, 2024 Application leverages JLL Falcon to deliver customized portfolio...
$286M sale of Parkside Apartments sets benchmark for luxury living in Redmond PR Newswire SEATTLE, Nov. 8, 2024 JLL's Capital Markets group facilitates landmark transaction in tech-centric hub...
JLL Income Property Trust Sponsor JLL Commits $100 Million Equity Investment PR Newswire CHICAGO, Nov. 7, 2024 Equity Capital to Accelerate Growth at Opportune Start of Real Estate Recovery...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.04 | 9.62595625264 | 260.13 | 285.695 | 254.0463 | 269100 | 259.90811948 | CS |
| 4 | 11.74 | 4.2936034817 | 273.43 | 288.5 | 254.0463 | 316749 | 266.50235891 | CS |
| 12 | 32.275 | 12.7622135669 | 252.895 | 288.5 | 243.22 | 293014 | 263.45359625 | CS |
| 26 | 84.8 | 42.321704846 | 200.37 | 288.5 | 192.94 | 293930 | 243.37592474 | CS |
| 52 | 130.13 | 83.9331785346 | 155.04 | 288.5 | 153.2 | 282849 | 214.57750741 | CS |
| 156 | 30.44 | 11.9499077455 | 254.73 | 288.5 | 119.46 | 314530 | 187.6372073 | CS |
| 260 | 119.17 | 71.7891566265 | 166 | 288.5 | 78.29 | 348316 | 171.19994823 | CS |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
