Saratoga Investment Corp (SAJ)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0131 | 0.0518196202532 | 25.28 | 25.5 | 25.26 | 725 | 25.37465677 | SP |
4 | -0.1669 | -0.655538098979 | 25.46 | 25.5 | 24.9 | 2566 | 25.14315853 | SP |
12 | 0.2931 | 1.1724 | 25 | 25.5 | 24.9 | 3023 | 25.15835057 | SP |
26 | 0.243 | 0.97005600776 | 25.0501 | 25.5 | 24.81 | 3220 | 25.09663891 | SP |
52 | 0.3131 | 1.25340272218 | 24.98 | 25.52 | 24.28 | 3050 | 25.06082336 | SP |
156 | 0.6831 | 2.77570093458 | 24.61 | 26.49 | 23.5906 | 5427 | 25.03787064 | SP |
260 | 0.6831 | 2.77570093458 | 24.61 | 26.49 | 23.5906 | 5427 | 25.03787064 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.