Saratoga Investment Corp (SAJ)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0699 | -0.276393831554 | 25.29 | 25.45 | 25.22 | 8067 | 25.31798393 | SP |
4 | -0.0699 | -0.276393831554 | 25.29 | 25.46 | 25.13 | 4239 | 25.31337201 | SP |
12 | -0.0799 | -0.31581027668 | 25.3 | 25.5 | 24.9 | 3693 | 25.23603913 | SP |
26 | 0.2201 | 0.8804 | 25 | 25.5 | 24.81 | 3294 | 25.14566362 | SP |
52 | 0.3401 | 1.36696141479 | 24.88 | 25.52 | 24.28 | 3171 | 25.09675907 | SP |
156 | 12.8201 | 103.387903226 | 12.4 | 26.49 | 12.4 | 3393 | 25.04729446 | SP |
260 | 12.8201 | 103.387903226 | 12.4 | 26.49 | 12.4 | 2048 | 25.04729446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.