ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,458.00
      -0.06%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.685
      0.00%
      Bitcoin
      118,024.82
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. HA Sustainable Infrastructure Capital Inc (HASI) Quote

      HA Sustainable Infrastructure Capital Inc

      HA Sustainable Infrastructure Capital Inc (HASI)

      NYSE
      26.69
      0.20
      (0.76%)
      Closed July 20 4:00PM
      Sign in for streaming prices
      26.69
      0.00
      (0.00%)
      After Hours: 5:02PM
      Sign in for streaming prices

      HA Sustainable Infrastructure Capital Inc (HASI) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      26.69
      ( 0.76% )
      Bid
      -
      Ask
      -
      Volume
      1,043,725
      26.21 Day's Range 26.995
      21.9817 52 Week Range 36.56
      Market Cap
      3.241B
      Previous Close
      26.49
      Open
      26.69
      Last Trade
      149325
      @
      26.69
      Last Trade Time
      Financial Volume
      $ 27,882,956
      VWAP
      26.7148
      Average Volume (3m)
      1,457,151
      Shares Outstanding
      121,446,364
      Dividend Yield
      6.29%
      PE Ratio
      16.20
      Earnings Per Share (EPS)
      1.65
      Revenue
      383.6M
      Net Profit
      200.04M

      About HA Sustainable Infrastructure Capital Inc

      Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy u... Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy use and energy cost of building or facility through the improvement or installation of building components including heat, ventilation, and air conditioning systems; lights; energy controls; roofs; windows; building shells; and heat and power systems. Renewable-energy projects deploy cleaner energy sources such as solar and wind to generate power production. The company also provides financing solutions for other projects to improve energy efficiency and the environment. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.hasi.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      HA Sustainable Infrastructure Capital Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker HASI. The last closing price for HA Sustainable Infrastru... was $26.49. Over the last year, HA Sustainable Infrastru... shares have traded in a share price range of $ 21.9817 to $ 36.56.

      HA Sustainable Infrastru... currently has 121,446,364 shares outstanding. The market capitalization of HA Sustainable Infrastru... is $3.22 billion. HA Sustainable Infrastru... has a price to earnings ratio (PE ratio) of 16.20.

      Ask ADVFN Intelligence (AI)

      HASI Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 16 2025
      HASI (0.76%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 27 2025
      HASI (0.76%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 24 2025
      HASI (0.76%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 18 2025
      HASI (0.76%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      June 16 2025
      HASI (0.76%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.72-2.6267785479827.4127.68525.915115884826.64693984CS
      40.622.3782125047926.0728.4225.23168833126.80588995CS
      122.058.3198051948124.6428.7424.285145715126.4402676CS
      26-1.23-4.4054441260727.9231.0521.9817132920126.87252536CS
      52-5.48-17.034504196532.1736.5621.9817119415828.84227811CS
      156-5.09-16.016362492131.7846.2413.22115944427.09360622CS
      260-6.59-19.801682692333.2872.4213.2297153033.10385296CS

      HASI - Frequently Asked Questions (FAQ)

      What is the current HA Sustainable Infrastru... share price?
      The current share price of HA Sustainable Infrastru... is $ 26.69
      How many HA Sustainable Infrastru... shares are in issue?
      HA Sustainable Infrastru... has 121,446,364 shares in issue
      What is the market cap of HA Sustainable Infrastru...?
      The market capitalisation of HA Sustainable Infrastru... is USD 3.22B
      What is the 1 year trading range for HA Sustainable Infrastru... share price?
      HA Sustainable Infrastru... has traded in the range of $ 21.9817 to $ 36.56 during the past year
      What is the PE ratio of HA Sustainable Infrastru...?
      The price to earnings ratio of HA Sustainable Infrastru... is 16.2
      What is the cash to sales ratio of HA Sustainable Infrastru...?
      The cash to sales ratio of HA Sustainable Infrastru... is 8.45
      What is the reporting currency for HA Sustainable Infrastru...?
      HA Sustainable Infrastru... reports financial results in USD
      What is the latest annual turnover for HA Sustainable Infrastru...?
      The latest annual turnover of HA Sustainable Infrastru... is USD 383.6M
      What is the latest annual profit for HA Sustainable Infrastru...?
      The latest annual profit of HA Sustainable Infrastru... is USD 200.04M
      What is the registered address of HA Sustainable Infrastru...?
      The registered address for HA Sustainable Infrastru... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the HA Sustainable Infrastru... website address?
      The website address for HA Sustainable Infrastru... is www.hasi.com
      Which industry sector does HA Sustainable Infrastru... operate in?
      HA Sustainable Infrastru... operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 13.4572
      (45.17%)
      		3.81M
      EAFGrafTech International Ltd
      $ 1.49
      (36.70%)
      		8.66M
      LVWRLivewire Group Inc
      $ 3.88
      (15.82%)
      		473.6k
      IVZInvesco Ltd
      $ 19.92
      (15.28%)
      		35.78M
      LDIloanDepot Inc
      $ 1.8799
      (14.63%)
      		3.87M
      BKSYBlackSky Technology Inc
      $ 23.70
      (-16.22%)
      		10.24M
      EVHEvolent Health Inc
      $ 9.53
      (-15.44%)
      		5.94M
      ENOVEnovis Corporation
      $ 26.28
      (-14.84%)
      		3.98M
      TSQTownsquare Media Inc
      $ 7.713
      (-14.77%)
      		185.64k
      SRFMSurf Air Mobility Inc
      $ 5.30
      (-10.47%)
      		7.56M
      QSQuantumscape Corp
      $ 14.64
      (7.65%)
      		148.45M
      BBAIBigBear ai Holdings Inc
      $ 7.945
      (-3.35%)
      		125.67M
      NUNu Holdings Ltd
      $ 13.025
      (-6.90%)
      		91.48M
      NIONIO Inc
      $ 4.39
      (-0.23%)
      		78.37M
      FFord Motor Company
      $ 11.15
      (0.00%)
      		68.81M

      HASI Discussion

      View Posts
      Toofuzzy Toofuzzy 2 years ago
      I just created this board because there already wasn't one.

      Reason for price drop today ?

      Toofuzzy
      👍️0

      Your Recent History

      NYSE
      HASI
      HA Sustainable Infrastru...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads