
Artivion is a leader in the manufacturing processing and distribution of medical devices and implantable tissues used in cardiac and vascular surgical procedures focused on aortic repair. Our purpose is to develop simple elegant solutions that address cardiac and vascular surgeons most difficult cha... Artivion is a leader in the manufacturing processing and distribution of medical devices and implantable tissues used in cardiac and vascular surgical procedures focused on aortic repair. Our purpose is to develop simple elegant solutions that address cardiac and vascular surgeons most difficult challenges in treating patients with diseases of the aorta and deliver breakthrough technologies of unsurpassed quality that have far-reaching impact. Our decades of expertise in treating aortic diseasescoupled with our recent acquisitions and partnershipshave empowered us to offer cardiac and vascular surgeons a suite of aortic-centric solutions such as cryopreserved cardiac and vascular allografts surgical sealants prosthetic heart valves and aortic stents and stent-grafts. Artivion has over 1250 employees worldwide with sales representation in over 100 countries. The Company has manufacturing facilities located in Atlanta Georgia Austin Texas and Hechingen Germany. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -4.54007106198 | 25.33 | 26.16 | 24.18 | 687832 | 25.03527915 | CS |
4 | -7.12 | -22.7476038339 | 31.3 | 31.66 | 24.18 | 521841 | 26.71314397 | CS |
12 | -5.12 | -17.4744027304 | 29.3 | 32.33 | 24.18 | 393083 | 28.43660457 | CS |
26 | -0.85 | -3.39592489013 | 25.03 | 32.33 | 23.79 | 305900 | 27.8737385 | CS |
52 | 4.82 | 24.8966942149 | 19.36 | 32.33 | 19.11 | 254652 | 26.25233567 | CS |
156 | 2.81 | 13.1492746841 | 21.37 | 32.33 | 9.64 | 228467 | 19.85179345 | CS |
260 | 6.85 | 39.5268320831 | 17.33 | 32.33 | 9.64 | 226369 | 19.80920411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.