ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Artivion Inc

Artivion Inc (AORT)

23.35
0.22
( 0.95% )
Updated: 13:51:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.35
Bid
-
Ask
-
Volume
36,613
22.99 Day's Range 23.46
12.1582 52 Week Range 25.5138
Market Cap
Previous Close
23.13
Open
23.05
Last Trade
3
@
23.33
Last Trade Time
13:59:47
Financial Volume
$ 850,979
VWAP
23.2425
Average Volume (3m)
166,887
Shares Outstanding
41,734,442
Dividend Yield
-
PE Ratio
-24.31
Earnings Per Share (EPS)
-0.74
Revenue
354M
Net Profit
-30.69M

About Artivion Inc

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
Headquarters
Dover, Delaware, USA
Founded
1970
Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was $23.13. Over the last year, Artivion shares have traded in a share price range of $ 12.1582 to $ 25.5138.

Artivion currently has 41,734,442 shares outstanding. The market capitalization of Artivion is $746.21 million. Artivion has a price to earnings ratio (PE ratio) of -24.31.

AORT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.38693035253723.2623.6322.8619224723.24134519CS
4-0.5-2.096436058723.8524.1222.515597723.40157111CS
122.4211.562350692820.9325.513819.3616688722.42604336CS
265.3229.506378258518.0325.513816.484220244220.14663262CS
527.5848.065948002515.7725.513812.158220638017.92011468CS
1566.0234.737449509517.3325.51389.6420897116.82229061CS
2606.0234.737449509517.3325.51389.6420897116.82229061CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 18.68
(268.44%)
37.57M
VLCNVolcon Inc
$ 9.1401
(135.57%)
24.12M
CPOPPop Culture Group Company Ltd
$ 1.7601
(53.05%)
31.21M
CNSPCNS Pharmaceuticals Inc
$ 3.3823
(51.67%)
8.16M
NNENano Nuclear Energy Inc
$ 30.9409
(48.26%)
10.65M
XAIRBeyond Air Inc
$ 0.6801
(-49.25%)
8.18M
ALLRAllarity Therapeutics Inc
$ 0.22
(-31.03%)
26.44M
CRKNCrown Electrokinetics Corporation
$ 4.06
(-29.33%)
923.63k
LRELead Real Estate Company Ltd
$ 2.25
(-26.95%)
1.11M
NAASNaaS Technology Inc
$ 3.955
(-25.38%)
132.61k
NVDANVIDIA Corporation
$ 124.89
(5.74%)
293.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2695
(-17.33%)
132.12M
GLYCGlycoMimetics Inc
$ 0.3328
(24.83%)
115.28M
SQQQProShares UltraPro Short QQQ
$ 8.45
(-2.76%)
86.27M
LRHCLa Rosa Holdings Corporation
$ 1.99
(32.67%)
66.59M

Discussion

View Full Feed
KISSINGER KISSINGER 3 minutes ago
I haven't been short this stock for almost 2 years I just try to warn people for the last 2 years and you can go back and see if anybody wants to test that postulate. You on the other hand are an absolute disaster jeddi jazz.
EPAZ
excelsiorvision excelsiorvision 3 minutes ago
It's borderline criminal if not outright fraud. I'm sure a thorough SEC investigation will uncover everything. Time will tell but if the next PR is absolute BS again and all the persistent shareholder questions are not answered soon, then all hell will break loose on management. It's far past due fo
VDRM
hawaiioahuguy hawaiioahuguy 3 minutes ago
Actually I made THOUSANDS not Millions you DEAF, BRAIN DEAD MORON !!! LMFAO. Nobody made millions here.. funny thing is you would have if you actually SOLD when I told you to YEARS AGO !! But the THE TRUTH is powerless 11 never owned a single SHMP share it was all LIES !!! Because you came AFTER t
SHMP
tick talk tick talk 3 minutes ago
Nothing? It jus bounced to .oo37 not long ago! Go gncp.
GNCP
monocle monocle 3 minutes ago
Just a coincidence then that he doesn't answer my emails anymore?
NB
Tiger Money Tiger Money 4 minutes ago
They just put out a tweet 25 minutes ago. I don’t understand what u want them to say? “Yes, to reiterate, we still plan to submit by the end of Q2”. That will be at least the 4-5 time they have said that. Q2 end Sunday.
RDGL
gdog gdog 4 minutes ago
thxs and wtg
Harbor6460 Harbor6460 4 minutes ago
Agreed. Knowing we got financed again to expand unit makes me Excited. He sees 1st hand the workings. If it looked like a mess then we wouldn’t get the money. I say by September you gonna see some serious videos of this thing in action. The way the stock is holding up makes me think they are loading
IBATF
kund kund 4 minutes ago
Everything is a figure of speech for this CEO: "soon," "very soon," "around the corner," "hope you are excited," "data-rich quarter," "H1," "H2," "next quarter"....
AVXL
JJ8 JJ8 4 minutes ago
Did you buy today?

If yes, at what price, if you don't mind, of course. TIA

Cheers & GLTY
NVDA
KISSINGER KISSINGER 4 minutes ago
No you dummy The reason why this stock has failed is because the company is a complete piece of s*** and it is led by your fluffy and embellished predictions and comments. The reason why it's down 90% from its high closer to 94% a few years ago is because the CEO is a complete moron that's why you b
ATVK
Mark Mark 4 minutes ago
Yes, I am aware, ty.
John Doe 2024 John Doe 2024 4 minutes ago
They did mention "current clients" in the PR.
XERI
Action Jaxon Action Jaxon 5 minutes ago
I would really love to see Nancy Pelosi buy this stock🤔.
DFCO
oilin07 oilin07 5 minutes ago
Q2 disclosure
BLLB
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Even cancelled my GTC sell orders to mark the event 😂
ASKH
Warrens Warrens 5 minutes ago
Bids moving up🍀
STEV
DesktopDR DesktopDR 5 minutes ago
I hate the day traders. They need to raise the fee's and taxes on these people!
VPLM
mick mick 5 minutes ago
finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

[-chart]finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
TSLA
m_m007 m_m007 5 minutes ago
Ignore the noise, she’s building a base here in the 0033-004 next stop 006-007 maybe 008
SMCE
Smokinfattys Smokinfattys 6 minutes ago
Anybody else still have people who are on the unfollow list still showing up? It driving me nuts.
VPLM
capgain capgain 6 minutes ago
Jelly Roll is one big dude!
LCJR LCJR 6 minutes ago
Lawyer still going over the paperwork, but we’re close. Any day it will drop showing what we’ve been waiting to see. Progress.

LCJR
AAGC
mick mick 6 minutes ago
IN MY OPINION, I RATHER DRIVE
TSLA
mick mick 6 minutes ago
TSLA
Tesla Inc
185.14
2.13 (1.16%)
Volume: 41,501,847
Day Range: 182.60 - 188.80
Last Trade Time: 12:37:30 PM EDT
TSLA

Your Recent History

Delayed Upgrade Clock