ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Artivion Inc

Artivion Inc (AORT)

27.48
0.02
(0.07%)
Closed July 26 4:00PM
27.36
-0.12
(-0.44%)
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.36
Bid
-
Ask
-
Volume
151,629
27.16 Day's Range 28.03
12.1582 52 Week Range 29.24
Market Cap
Previous Close
27.46
Open
27.82
Last Trade
30706
@
27.48
Last Trade Time
Financial Volume
$ 4,152,603
VWAP
27.3866
Average Volume (3m)
234,877
Shares Outstanding
41,734,442
Dividend Yield
-
PE Ratio
-24.31
Earnings Per Share (EPS)
-0.74
Revenue
354M
Net Profit
-30.69M

About Artivion Inc

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
Headquarters
Dover, Delaware, USA
Founded
1970
Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was $27.46. Over the last year, Artivion shares have traded in a share price range of $ 12.1582 to $ 29.24.

Artivion currently has 41,734,442 shares outstanding. The market capitalization of Artivion is $1.15 billion. Artivion has a price to earnings ratio (PE ratio) of -24.31.

AORT Latest News

Artivion Announces Release Date and Teleconference Call Details for Second Quarter 2024 Financial Results

Artivion Announces Release Date and Teleconference Call Details for Second Quarter 2024 Financial Results PR Newswire ATLANTA, July 25, 2024 ATLANTA, July 25, 2024 /PRNewswire/ -- Artivion, Inc...

Artivion Amends Agreements with Endospan

Artivion Amends Agreements with Endospan PR Newswire ATLANTA, July 1, 2024 Provides Endospan with $25 million of Additional Debt Funding to Obtain FDA Approval for NEXUS Upfront Payment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.36416605972327.4628.526.8520134427.65640188CS
42.238.8738559490625.1329.2424.4433163126.63593667CS
126.4530.846484935420.9129.2420.6423487724.98685444CS
2610.1659.069767441917.229.2416.484222420722.0676363CS
5210.5762.954139368716.7929.2412.158222145919.10077108CS
15610.0357.876514714417.3329.249.6421284817.33342335CS
26010.0357.876514714417.3329.249.6421284817.33342335CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
StevenDice StevenDice 2 minutes ago
Decent strategy.
LWLG
One11 One11 3 minutes ago
Hopefully he's been mAcro dosing mushrooms.
MGON
ChuckBits ChuckBits 4 minutes ago
I agree 👍
SSKILLZ1 SSKILLZ1 5 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABAT ACHR AEMD
jimr1717 jimr1717 5 minutes ago
Lmao two Billion shares. Only fools are fooled
SAPX
want2retire want2retire 5 minutes ago
“go back to reading your comic books under your blanket at night, using your cellphone flashlight.”

Ironic coming from someone afraid of their own shadow when it comes to this investment. Constantly afraid, fearful of what trouble might befall the company. Always certain something b
KBLB
surfer44 surfer44 5 minutes ago
I think stock trading is a superior form of gambling. While I have mostly investments I do have a few "speculations".
SSKILLZ1 SSKILLZ1 6 minutes ago
Trades Available For July

Commentary: we had 3/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS 1
Mojocash Mojocash 7 minutes ago
He probably doesn't want the "negativity" on his Twitter that he only seems to post positive vibe stuff that he is into. I feel bad for everyone stuck here. What a total train wreck. All those original delays was it for me. Maybe in time he will dig out ????
YCRM
Rum_Tequila Rum_Tequila 7 minutes ago
I live in Vegas, where it’s 7pm and 104 degrees, sipping raspberry liqueur (in a brandy glass, over ice) and toasting now to all the patient longs here, we’re invested in something very special
RDGL
SSKILLZ1 SSKILLZ1 7 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 165.56%
2 TNZ.TO 65.91%
3 CRDO 51.30
ABAT ACHR AEMD
lakers17 lakers17 8 minutes ago
We need a BTC break out past the latime high of $73,000+
StayHumble StayHumble 8 minutes ago
w0w 98.89%ShortVol✅that 8MilBuy was Short? Huzzah

https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
DBMM
Landmark8211111 Landmark8211111 8 minutes ago
WTF! Is going on ?! … ( I Just don’t understand ) let’s get some fucken NEWS at a minimum !!!!
How can NIOCORP ( investors) recover from this blood loss and slaughterhouse?

If it’s over? then say ITS over ??!! …………done done and dusted…
NB
HoldEm777 HoldEm777 9 minutes ago
I understand your point and can agree. But in todays market whats the definition of “hedge fund”? Many groups and LLC’s etc pool money and act as one unit buying debt etc. 200k to be a qualified investor… So many different ways to access the market as well. The OTCM ATS is corrupt. OTCX OTCN OTCBB a
Big Hook Big Hook 9 minutes ago
POD Cast changed to the 28th.
NSAV
newmedman newmedman 10 minutes ago
pbs.twimg.com/media/GTcWI7OWsAAfTSA?format=jpg&name=medium
StockItOut StockItOut 10 minutes ago
Sounds like Marshall told off his buddy to cool it, now they're buddyship tested and bro bro has turned negative on Marshall and MDCE. Or an act to cover for bro bro's previous buddy-alerted inside trading. Or both.
MDCE
ScottishTexan ScottishTexan 10 minutes ago
Your money might be involved in this but mine isn’t . See you at 1’s.
DPLS
Ecomike Ecomike 10 minutes ago
SAPX closed up 6.67% today.
SAPX
nathanial nathanial 10 minutes ago
At least there was known questions from the FDA that we were aware of. Smooth 30 days maybe.
RDGL
blackhawks blackhawks 10 minutes ago
Long story short is wasn't Ryan who killed the GOP's chances in '12 it was Romney's.......

I mean, the president starts off with 48, 49 -- he starts off with a huge number. These are people who pay no income tax. Forty-seven percent of Americans pay no income tax.

Serio

Your Recent History

Delayed Upgrade Clock