Artivion Stock Quote AORT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

25.21

Bid

Ask

Volume

1,078,280

25.025 Day's Range 25.70

12.1582 52 Week Range 29.24

Market Cap

1.056B

Previous Close

25.14

Open

25.10

Last Trade

665620

25.21

Last Trade Time

Financial Volume

$ 27,126,851

VWAP

25.1575

Average Volume (3m)

235,132

Shares Outstanding

41,893,465

Dividend Yield

PE Ratio

-34.38

Earnings Per Share (EPS)

-0.73

Revenue

354M

Net Profit

-30.69M

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

artivion.com

Headquarters

Dover, Delaware, USA

Founded

Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was $25.14. Over the last year, Artivion shares have traded in a share price range of $ 12.1582 to $ 29.24.

Artivion currently has 41,893,465 shares outstanding. The market capitalization of Artivion is $1.05 billion. Artivion has a price to earnings ratio (PE ratio) of -34.38.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-1.21473354232	25.52	26	24.9101	194089	25.19542966	CS
4	-0.57	-2.2110162917	25.78	27.25	23.79	189792	25.53129888	CS
12	-0.27	-1.05965463108	25.48	29.24	23.79	235132	26.06353181	CS
26	4.82	23.6390387445	20.39	29.24	19.36	203366	24.29143385	CS
52	10.01	65.8552631579	15.2	29.24	12.1582	218208	20.36522264	CS
156	7.88	45.4702827467	17.33	29.24	9.64	211521	17.74412876	CS
260	7.88	45.4702827467	17.33	29.24	9.64	211521	17.74412876	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.396 (27.02%)	15.08M
VSTVistra Corp	$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	$ 203.00 (8.84%)	295
SOCSable Offshore Corp	$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	$ 10.825 (-1.14%)	133.03M
TAT&T Inc	$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	$ 23.02 (0.52%)	75.87M