ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,572.39
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Nauticus Robotics Inc (KITT) Quote

      Nauticus Robotics Inc

      Nauticus Robotics Inc (KITT)

      NASDAQ
      1.98
      -0.02
      (-1.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      1.99
      0.01
      (0.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.99
      Bid
      1.97
      Ask
      2.01
      Volume
      6,961,112
      1.96 Day's Range 2.20
      0.8208 52 Week Range 17.1324
      Market Cap
      12.751M
      Previous Close
      2.00
      Open
      2.00
      Last Trade
      26
      @
      2.01
      Last Trade Time
      Financial Volume
      $ 14,252,188
      VWAP
      2.0474
      Average Volume (3m)
      7,734,012
      Shares Outstanding
      6,407,475
      Dividend Yield
      -
      PE Ratio
      -0.25
      Earnings Per Share (EPS)
      -7.91
      Revenue
      6.61M
      Net Profit
      -50.69M

      About Nauticus Robotics Inc

      Nauticus Robotics Inc is a developer of ocean robots, cloud software, and services delivered in a modern business model to the ocean industry. Nauticus Robotics Inc is a developer of ocean robots, cloud software, and services delivered in a modern business model to the ocean industry.

      Sector
      General Indl Mach & Eq, Nec
      Industry
      General Indl Mach & Eq, Nec
      Website
      www.cleantechac.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Nauticus Robotics Inc is listed in the General Indl Mach & Eq sector of the NASDAQ with ticker KITT. The last closing price for Nauticus Robotics was $2. Over the last year, Nauticus Robotics shares have traded in a share price range of $ 0.8208 to $ 17.1324.

      Nauticus Robotics currently has 6,407,475 shares outstanding. The market capitalization of Nauticus Robotics is $12.81 million. Nauticus Robotics has a price to earnings ratio (PE ratio) of -0.25.

      Ask ADVFN Intelligence (AI)

      KITT Latest News

      More News

      Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement with a Global Supermajor Oil & Gas Customer

      Nauticus Robotics Completes Aquanaut Mark 2 Evaluation Agreement with a Global Supermajor Oil & Gas Customer PR Newswire HOUSTON, Dec. 2, 2024 HOUSTON, Dec. 2, 2024 /PRNewswire/ -- Nauticus...

      December 02 2024
      PR Newswire (US)

      This Micro Cap Just Keeps Coming Across Our Desk

      Big things are happening for a certain aerospace company as traders react to an announcement that the company has entered into a strategic collaboration with SeaTrepid to To read the full story on...

      November 20 2024
      AllPennyStocks.com

      Nauticus Robotics and SeaTrepid International Collaborate to Bring ToolKITT Software to ROVs

      Nauticus Robotics and SeaTrepid International Collaborate to Bring ToolKITT Software to ROVs PR Newswire HOUSTON, Nov. 19, 2024 HOUSTON, Nov. 19, 2024 /PRNewswire/ -- Nauticus Robotics, Inc...

      November 19 2024
      PR Newswire (US)

      Nauticus Robotics Announces Results for the Third Quarter of 2024

      Nauticus Robotics Announces Results for the Third Quarter of 2024 PR Newswire HOUSTON, Nov. 12, 2024 HOUSTON, Nov. 12, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading...

      November 12 2024
      PR Newswire (US)

      Nauticus Robotics Completes Initial 2024 Gulf of Mexico Field Survey Work for Shell

      Nauticus Robotics Completes Initial 2024 Gulf of Mexico Field Survey Work for Shell PR Newswire HOUSTON, Nov. 5, 2024 HOUSTON, Nov. 5, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT...

      November 05 2024
      PR Newswire (US)

      Nauticus Robotics Debtholders Agree to Exchange $33M of Debt to Equity

      Nauticus Robotics Debtholders Agree to Exchange $33M of Debt to Equity PR Newswire HOUSTON, Nov. 5, 2024 HOUSTON, Nov. 5, 2024 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading...

      November 05 2024
      PR Newswire (US)

      Nauticus Robotics Announces Timing of Release of Third Quarter Earnings and Investor Conference Call

      Nauticus Robotics Announces Timing of Release of Third Quarter Earnings and Investor Conference Call PR Newswire HOUSTON, Oct. 30, 2024 HOUSTON, Oct. 30, 2024 /PRNewswire/ -- Nauticus Robotics...

      October 30 2024
      PR Newswire (US)

      Nauticus Robotics Completes Aquanaut Mark 2 Qualification and Begins Commercial Operations

      Nauticus Robotics Completes Aquanaut Mark 2 Qualification and Begins Commercial Operations PR Newswire HOUSTON, Sept. 30, 2024 HOUSTON, Sept. 30, 2024 /PRNewswire/ -- Nauticus Robotics, Inc...

      September 30 2024
      PR Newswire (US)

      Nauticus Robotics Announces Notification of NASDAQ Listing Extension

      Nauticus Robotics Announces Notification of NASDAQ Listing Extension PR Newswire HOUSTON, Sept. 19, 2024 HOUSTON, Sept. 19, 2024 /PRNewswire/ -- Nauticus Robotics Inc. (NASDAQ: KITT) a leading...

      September 19 2024
      PR Newswire (US)

      Nauticus Robotics Announces Second Round of Aquanaut Mark 2 Deepwater Qualification Testing

      Nauticus Robotics Announces Second Round of Aquanaut Mark 2 Deepwater Qualification Testing PR Newswire HOUSTON, Sept. 17, 2024 HOUSTON, Sept. 17, 2024 /PRNewswire/ -- Nauticus Robotics, Inc...

      September 17 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.48-19.43319838062.472.561.9579114922.18452824CS
      4-0.35-14.95726495732.346.041.5209627733.31963749CS
      120.6245.25547445261.376.040.820877340122.90244708CS
      26-1.38-40.94955489613.376.040.820837267462.8515435CS
      52-13.9868-87.544439437215.976817.13240.8208102204236.49180019CS
      156-197.81-99.004004004199.8325.80.8208471899213.25569287CS
      260-197.81-99.004004004199.8325.80.8208471899213.25569287CS

      KITT - Frequently Asked Questions (FAQ)

      What is the current Nauticus Robotics share price?
      The current share price of Nauticus Robotics is $ 1.99
      How many Nauticus Robotics shares are in issue?
      Nauticus Robotics has 6,407,475 shares in issue
      What is the market cap of Nauticus Robotics?
      The market capitalisation of Nauticus Robotics is USD 12.81M
      What is the 1 year trading range for Nauticus Robotics share price?
      Nauticus Robotics has traded in the range of $ 0.8208 to $ 17.1324 during the past year
      What is the PE ratio of Nauticus Robotics?
      The price to earnings ratio of Nauticus Robotics is -0.25
      What is the cash to sales ratio of Nauticus Robotics?
      The cash to sales ratio of Nauticus Robotics is 1.91
      What is the reporting currency for Nauticus Robotics?
      Nauticus Robotics reports financial results in USD
      What is the latest annual turnover for Nauticus Robotics?
      The latest annual turnover of Nauticus Robotics is USD 6.61M
      What is the latest annual profit for Nauticus Robotics?
      The latest annual profit of Nauticus Robotics is USD -50.69M
      What is the registered address of Nauticus Robotics?
      The registered address for Nauticus Robotics is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Nauticus Robotics website address?
      The website address for Nauticus Robotics is www.cleantechac.com
      Which industry sector does Nauticus Robotics operate in?
      Nauticus Robotics operates in the GENERAL INDL MACH & EQ, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      KITT Discussion

      View Posts
      georgie18 georgie18 3 days ago
      KITT...$2.14...🥳...Bullish Pole N Flag Reversal Pattern...https://schrts.co/UiERUjYG ...Bidding lower as well in the $1.55 range...
      👍️0
      tw0122 tw0122 4 days ago
      $2.20s back to $4s soon another Trump play deep sea oil and other mineral search 
      👍️0
      glenn1919 glenn1919 5 days ago
      KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍 1
      glenn1919 glenn1919 1 week ago
      KITT..............https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      KITT......................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      KITT.......................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      BIOCHEMUP BIOCHEMUP 2 weeks ago
      Looks good for a bounce.
      👍️0
      tw0122 tw0122 3 weeks ago
      deep sea love 
      👍️0
      subslover subslover 3 weeks ago
      $7.60 insanity🤗
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR!!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)


      "I see a curious little stock, with the Call Letters KITT --- and it's gonna FLY in the Post-Market this current FRIDAY!!!! No PUN intended."
      ////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      subslover subslover 3 weeks ago
      $4.30 just out of this universe glenn 😙
      👍️0
      glenn1919 glenn1919 3 weeks ago
      kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
      👍️ 1 😁 1 🤣 1 🥰 1
      subslover subslover 3 weeks ago
      After hours will be most interesting!😍
      👍️0
      subslover subslover 3 weeks ago
      We got another runner here trading🥰 $3..53
      👍️0
      Drugdoctor Drugdoctor 3 weeks ago
      $KITT - yea I missed that one - be careful with it, this is probably the pump before an offering of shares, imo.
      👍️0
      glenn1919 glenn1919 3 weeks ago
      kitt.....................................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
      👍️ 1 😇 1 😍 1
      subslover subslover 3 weeks ago
      She is a low floater. Can move on a sneeze!😅
      👍️0
      tw0122 tw0122 3 weeks ago
      Some more sublime going on $2.50
      👍️0
      glenn1919 glenn1919 4 weeks ago
      kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      kitt......................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 1 month ago
      Nice one not in it 
      👍️0
      subslover subslover 1 month ago
      KITT caught a case of the runs!♥️
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KITT 3 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KITT AFTERHOUR FLYING
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KITT BREAKIN 2 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KITT GAP 1.91...NEXT RR
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KITT DAILY SHIFT AND LOTs OF ROOM UNDER THE WEEKLY SPAN
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      KITT SHES READY FOR TOMORROW
      👍️0
      glenn1919 glenn1919 1 month ago
      kitt....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      KITT..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 2 months ago
      Another project with top oil company $1.42 + 28% about 5m float 
      👍️0
      glenn1919 glenn1919 2 months ago
      KITT.........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      WARRANT RINSE
      👍️0
      zendeli1 zendeli1 2 months ago
      #KITT target 5$ 🚀🚀🚀
      👍️0
      zendeli1 zendeli1 2 months ago
      KITT new stock rally 🚀
      Bullish at 1.07 🌶
      👍️0
      glenn1919 glenn1919 2 months ago
      KITT......................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 months ago
      KITT, new 52/low
      👍️0
      glenn1919 glenn1919 3 months ago
      KITT.....................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 4 months ago
      KITT 10 day hourly
      👍️0
      glenn1919 glenn1919 4 months ago
      KITT..........................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      KITT..........................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 5 months ago
      KITT new 52 week low
      👍️0
      Monksdream Monksdream 5 months ago
      KITT new 52/week low
      👍️0
      tbirdman tbirdman 5 months ago
      Cool
      👍️0
      Monksdream Monksdream 5 months ago
      KITT new 52 week

      👍️0
      Drugdoctor Drugdoctor 5 months ago
      Really nice to see the stock rally AFTER a conference call. Sounds like a government contract is in the works... No dilution so far, so investors are quite happy to buy and hold here.
      👍️0
      ollik78 ollik78 5 months ago
      100% correct 👍
      👍️0
      retireat40 retireat40 5 months ago
      Nope
      👍️0
      glenn1919 glenn1919 5 months ago
      KITT....................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      KITT
      Nauticus Robotics
      BIT
      FBOFIT
      Vontobel
      LSE
      0O3Q
      Caisse Regionale De Cred...
      BIT
      P10KI4
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads