BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,956.00
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Fugro NV (FUR) Quote

      Fugro NV

      Fugro NV (FUR)

      EU
      16.90
      0.03
      (0.18%)
      Closed November 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.90
      Bid
      16.81
      Ask
      17.00
      Volume
      383,282
      16.68 Day's Range 17.00
      15.81 52 Week Range 25.66
      Market Cap
      1.918B
      Previous Close
      16.87
      Open
      16.86
      Last Trade
      18
      @
      16.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      369,856
      Shares Outstanding
      113,509,000
      Dividend Yield
      -
      PE Ratio
      7.53
      Earnings Per Share (EPS)
      2.25
      Revenue
      2.2B
      Net Profit
      254.84M

      About Fugro NV

      Sector
      Surveying Services
      Industry
      Data Processing
      Website
      www.fugro.com
      Headquarters
      Leidschendam, Nld
      Founded
      1962
      Fugro NV is listed in the Surveying Services sector of the Euronext with ticker FUR. The last closing price for Fugro NV was 16.87 €. Over the last year, Fugro NV shares have traded in a share price range of 15.81 € to 25.66 €.

      Fugro NV currently has 113,509,000 shares outstanding. The market capitalization of Fugro NV is 1.91 € billion. Fugro NV has a price to earnings ratio (PE ratio) of 7.53.

      Ask ADVFN Intelligence (AI)

      FUR Latest News

      More News

      HC2 Portfolio Company Global Marine Group to Acquire Fugro’s Trenching and Cable Laying Business

      NEW YORK, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Global Marine Group (“GMG”), a leading provider of offshore engineering services to the telecommunications, oil & gas, and renewables...

      October 12 2017
      GlobeNewswire Inc.

      UniCredit Hit by Departure of Two Board Members

      MILAN—UniCredit SpA said two of its board members have resigned, signaling further boardroom upheaval for the Italian bank as it searches for a new chief executive. The lender announced...

      June 01 2016
      Dow Jones News

      Vietnam's VietJet to Buy 100 Boeing Planes

      Vietnamese discount carrier VietJet Aviation JSC Monday signed a deal to buy 100 planes from Boeing Co. on the sidelines of U.S. President Barack Obama's visit to the country. The order for...

      May 23 2016
      Dow Jones News

      Search Area for Malaysia's Flight 370 Is Shifted

      SYDNEY—Australian authorities have again shifted the search area for Malaysia Airlines Flight 370, after new analysis suggested the plane may have glided further than previously thought...

      December 03 2015
      Dow Jones News

      Poland's Ruling Party Seeks to Replace Judge

      WARSAW—Poland's newly installed right-leaning ruling party on Thursday took steps to replace judges elected to the country's top court with its own nominees, as it seeks to clear...

      November 26 2015
      Dow Jones News

      Airbus Mulls Jetliner Production Boost

      TOULOUSE—Airbus Group NV is thinking of further increasing its output of the popular A320 single-aisle jetliner by as much as 26% to more than 60 a month, the company's chief airplane...

      May 28 2015
      Dow Jones News

      Singapore Airlines Flight Loses Engine Power

      SINGAPORE—The temporary loss of power in both engines of a barely weeks-old Airbus Group N.V. jet flown by Singapore Airlines Ltd. Saturday underscores the significance of pilot...

      May 27 2015
      Dow Jones News

      India Approves Purchase of 56 Airbus C295 Transport Planes

      NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the go-ahead to a long-stalled deal to...

      May 14 2015
      Dow Jones News

      India Approves Purchase of 56 Airbus C295 Transport Planes

      By Niharika Mandhana And Robert Wall NEW DELHI--India's Defense Ministry has approved the purchase of 56 transport aircraft from Airbus Group NV in a deal valued at $1.87 billion and has given the...

      May 14 2015
      Dow Jones News

      Black Boxes Found After Airbus Crash in Spain -- Update

      By Christopher Bjork Investigators have recovered the two black boxes from the Airbus Group NV military transport plane that crashed near the southern Spanish city of Seville on Saturday, the...

      May 10 2015
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.835.1649035469816.0717.21650847016.7914799DE
      4-4.54-21.175373134321.4422.1615.9366947617.46654687DE
      12-5.52-24.620874219422.4222.6815.9336985618.83729221DE
      26-6.84-28.812131423823.7425.6615.9331295820.85742804DE
      520.271.6235718580916.6325.6615.8132856720.30024565DE
      15610.003145.0340727856.89725.666.28939739713.82671192DE
      2608.582103.1738398658.31825.662.628242828.00253122DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLAAHAmatheon Agri Holding NV
      0.02 €
      (100.00%)
      		5k
      GNROGeNeuro SA
      0.0768 €
      (25.49%)
      		200
      BIDSGascogne DS
      0.005 €
      (25.00%)
      		150.51k
      ALSAFSAFE
      0.11 €
      (23.73%)
      		39.98k
      ALKKOKKO International SA
      0.112 €
      (21.21%)
      		4.13M
      ALIMOGroupimo
      0.189 €
      (-40.94%)
      		392
      MLUMGUmalis Group
      1.30 €
      (-31.22%)
      		1.71k
      MLNMAMiguet Et Associes
      0.075 €
      (-24.62%)
      		1.72k
      MLSEQSequa Petroleum NV
      0.008 €
      (-20.00%)
      		23k
      VACBSPierre & Vacances
      0.05 €
      (-15.25%)
      		35.99k
      BCPBanco Comercial Portugues SA
      0.4446 €
      (-0.49%)
      		69.24M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		41.4M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		30.32M
      INGAING Groep NV
      14.652 €
      (-1.16%)
      		14.06M
      ACACredit Agricole SA
      13.05 €
      (-1.66%)
      		8.06M

      Discussion

      View Full Feed
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      Many a WGT advocate failed the first test of a good card player….

      If you look around the table and don’t see a fool…It is YOU.
      AVXL
      Risk vs Reward Risk vs Reward 6 minutes ago
      Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !
      KULR
      wiredawg wiredawg 6 minutes ago
      You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???
      EVIO
      just Scottie just Scottie 6 minutes ago
      Ha ha ha! The opened at $5 post split, trying to move back .
      Share structure is low now, I smell a pump
      SONXD
      capgain capgain 6 minutes ago
      Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

      GL.
      jimr1717 jimr1717 7 minutes ago
      Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

      A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
      TSLA
      just Scottie just Scottie 7 minutes ago
      Yes they did it seem like they had the deal according to the PR’s.
      Probably just best to move on and look for another deal
      SONXD
      jimr1717 jimr1717 8 minutes ago
      The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

      A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


      TSLA
      fuagf fuagf 9 minutes ago
      dbergh, We are running out of patience with your play stupid, or be stupid, game.

      "Once again, it could of come from China, and trump let it happen
      So how did Trump let it happen."

      Only yesterday you were given this

      dbergh, Only incurable Trump p
      LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
      True Shorts actually are valuable to a liquid Market.
      Then again that comes from a trader using real money and actual execution.
      AVXL
      DewDiligence DewDiligence 12 minutes ago
      FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

      https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h
      ALNY BBIO PFE
      MrMike241 MrMike241 12 minutes ago
      Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

      There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

      https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-
      fink fink 12 minutes ago
      The take is, these county and city landfills are paying SKYQ to take the old shingles.
      It's better than free raw materials. I'd assume it funds the operation process to some degree
      SKYQ
      NoMoDo NoMoDo 13 minutes ago
      Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the
      HMBL
      Gus1212 Gus1212 14 minutes ago
      Thanks for the link, Do you know when the review from Cancer Moonshot was Published?
      NWBO
      1vman 1vman 16 minutes ago
      *****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
      Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
      MJNA
      linkvest linkvest 17 minutes ago
      Monday Madness is coming.....
      RDAR
      r622102675 r622102675 18 minutes ago
      Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r
      CDMO
      shajandr shajandr 21 minutes ago
      Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

      It is always - at all times - all about food, water, shelter, and, optiona
      Stinger2014 Stinger2014 22 minutes ago
      $CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
      CGAC
      ilovetech ilovetech 22 minutes ago
      NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
      NWBO

      Your Recent History

      EU
      FUR
      Fugro NV
      Delayed Upgrade Clock