Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,816,166 |
|
|||||
| News | - | ||||||
| Day High | 6.295 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -10.04% | 6.095 | 09:47:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.00 | 6.295 | 6.775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,180 | 1,816,166 | - | 4.656 - 7.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:57 | 2 | 6.095 € | EUR |
Allfunds News
Loading Messages....
Historical ALLFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.535 | 6.985 | 6.00 | 6.67 | 364,999 | -0.44 | -6.73% |
| 1 Month | 6.94 | 7.22 | 6.00 | 6.72 | 496,949 | -0.845 | -12.18% |
| 3 Months | 6.52 | 7.22 | 6.00 | 6.64 | 473,286 | -0.425 | -6.52% |
| 6 Months | 5.20 | 7.22 | 4.656 | 6.18 | 476,175 | 0.895 | 17.21% |
| 1 Year | 5.905 | 7.22 | 4.656 | 5.86 | 543,526 | 0.19 | 3.22% |
| 3 Years | 14.00 | 18.444 | 4.656 | 8.03 | 520,347 | -7.91 | -56.46% |
| 5 Years | 12.65 | 18.444 | 4.656 | 8.32 | 546,364 | -6.56 | -51.82% |
