![Allfunds Group Plc](/common/images/company/EU_ALLFG.png)
Allfunds Group Plc (ALLFG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.072 | 1.47601476015 | 4.878 | 5.02 | 4.832 | 413798 | 4.8985747 | DE |
4 | 0.092 | 1.89378344998 | 4.858 | 5.12 | 4.808 | 446792 | 4.973256 | DE |
12 | -0.45 | -8.33333333333 | 5.4 | 5.795 | 4.654 | 566842 | 5.15983391 | DE |
26 | -0.32 | -6.07210626186 | 5.27 | 5.845 | 4.654 | 619490 | 5.29448313 | DE |
52 | -1.34 | -21.3036565978 | 6.29 | 7.22 | 4.654 | 632812 | 5.56253899 | DE |
156 | -7.312 | -59.6313815038 | 12.262 | 12.436 | 4.654 | 630502 | 6.50890254 | DE |
260 | -7.7 | -60.8695652174 | 12.65 | 18.444 | 4.654 | 569456 | 7.61183678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.