Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 226,525 |
|
|||||
| News | - | ||||||
| Day High | 5.85 | Low High |
|||||
| Day Low | 5.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.04% | 5.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.78 | 5.85 | 5.85 | 5.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 517 | 226,525 | - | 4.656 - 9.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 466 | 5.85 € | EUR |
Allfunds News
Loading Messages....
Historical ALLFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.92 | 5.725 | 5.80 | 352,374 | -0.05 | -0.85% |
| 1 Month | 5.30 | 6.24 | 5.24 | 5.70 | 469,977 | 0.55 | 10.38% |
| 3 Months | 5.21 | 6.24 | 4.656 | 5.28 | 628,933 | 0.64 | 12.28% |
| 6 Months | 6.405 | 6.785 | 4.656 | 5.49 | 618,520 | -0.555 | -8.67% |
| 1 Year | 7.16 | 9.445 | 4.656 | 6.38 | 679,249 | -1.31 | -18.3% |
| 3 Years | 12.65 | 18.444 | 4.656 | 8.53 | 560,076 | -6.80 | -53.75% |
| 5 Years | 12.65 | 18.444 | 4.656 | 8.53 | 560,076 | -6.80 | -53.75% |
