Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.218 | -5.94978165939 | 3.664 | 3.68 | 3.446 | 850515 | 3.63763459 | DE |
4 | 0.002 | 0.0580720092915 | 3.444 | 3.68 | 3.392 | 962046 | 3.53864191 | DE |
12 | -0.248 | -6.71358960476 | 3.694 | 3.726 | 3.392 | 721562 | 3.53739132 | DE |
26 | -0.398 | -10.353798127 | 3.844 | 4.042 | 3.392 | 544756 | 3.61778224 | DE |
52 | -0.194 | -5.32967032967 | 3.64 | 4.466 | 3.392 | 576417 | 3.77171956 | DE |
156 | 0.046 | 1.35294117647 | 3.4 | 4.466 | 2.804 | 808106 | 3.58479964 | DE |
260 | 0.056 | 1.65191740413 | 3.39 | 4.466 | 1.85 | 861808 | 3.18584884 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.