Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.103626943005 | 3.86 | 3.882 | 3.818 | 377533 | 3.8581851 | DE |
4 | -0.004 | -0.103412616339 | 3.868 | 3.966 | 3.762 | 415604 | 3.85910011 | DE |
12 | -0.326 | -7.78042959427 | 4.19 | 4.466 | 3.65 | 655603 | 3.98837637 | DE |
26 | 0.316 | 8.90642615558 | 3.548 | 4.466 | 3.526 | 610829 | 3.9203116 | DE |
52 | 0.744 | 23.8461538462 | 3.12 | 4.466 | 3.07 | 629099 | 3.71378639 | DE |
156 | 0.964 | 33.2413793103 | 2.9 | 4.466 | 2.748 | 836156 | 3.5301741 | DE |
260 | 0.698 | 22.0467466835 | 3.166 | 4.466 | 1.851 | 915038 | 3.16350038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.