Blockchain GP Stock Quote ALTBG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Blockchain GP (ALTBG) Quote

Blockchain GP (ALTBG)

0.326

0.00

(0.00%)

Closed December 08 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.326

Bid

0.3205

Ask

0.335

Volume

1,397,993

0.3205 Day's Range 0.345

0.082 52 Week Range 0.348

Market Cap

Previous Close

0.326

Open

0.3325

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

886,819

Shares Outstanding

80,051,121

Dividend Yield

-

PE Ratio

-1.25

Earnings Per Share (EPS)

-0.26

Revenue

20.55M

Net Profit

-21.17M

Sector

Magnetc,optic Recordng Media

Industry

Magnetc,optic Recordng Media

Website

www.theblockchain-group.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

-

Blockchain GP is listed in the Magnetc,optic Recordng Media sector of the Euronext with ticker ALTBG. The last closing price for Blockchain GP was 0.33 €. Over the last year, Blockchain GP shares have traded in a share price range of 0.082 € to 0.348 €.

Blockchain GP currently has 80,051,121 shares outstanding. The market capitalization of Blockchain GP is 26.10 € million. Blockchain GP has a price to earnings ratio (PE ratio) of -1.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.054	19.8529411765	0.272	0.345	0.253	970858	0.30326944	DE
4	0.146	81.1111111111	0.18	0.348	0.175	1961217	0.27906797	DE
12	0.1998	158.320126783	0.1262	0.348	0.0987	886819	0.24161095	DE
26	0.226	226	0.1	0.348	0.082	507725	0.22105966	DE
52	0.226	226	0.1	0.348	0.082	256897	0.22105966	DE
156	-0.949	-74.431372549	1.275	1.63	0.082	224528	0.41307997	DE
260	0.063	23.9543726236	0.263	2.43	0.082	436675	0.91749365	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EBUSEbusco Holding NV	1.755 € (25.25%)	5.64M
SEQUASequana medical NV	0.85 € (24.63%)	239.85k
ALENOEnogia SA	1.785 € (14.79%)	84.12k
ALNOVNovacyt	0.639 € (14.11%)	922.72k
UBIUBISoft Entertainment	13.32 € (13.07%)	1.71M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
ALSPWSpineway	0.0798 € (-21.15%)	3.56M
ALCBICrypto Blockchain Industries	0.1665 € (-19.95%)	712.38k
ALDVIAdvicenne	1.742 € (-19.16%)	122.88k
ALAGOEPango SA	0.1178 € (-16.45%)	7.39M
ATOAtos SE	0.0026 € (-98.54%)	1.31B
BCPBanco Comercial Portugues SA	0.4397 € (-2.96%)	73.03M
ALTDTonner Drones	0.011 € (3.77%)	43.43M
ALCYBCybergun	0.0001 € (0.00%)	23.43M
INGAING Groep NV	15.044 € (-0.88%)	8.62M

1vman

1vman 6 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!

arizona1

arizona1 6 minutes ago

That's his alpha 'I'm in control' handshake.

Yeah but Macron almost made him cry. The look on trump's face was priceless. Also, Macron is only 5'10 and trump claims he's 6'3.

https://static.toiimg.com/thumb/msid-116084361,imgsize-465235,width-400,resizemode-4/11608436

bas2020

bas2020 6 minutes ago

Deflect away from the guilt. Got it. 👿☠️

searay2701

searay2701 7 minutes ago

Based on getting the end of the second quarter’s IVDN financial release on 10/01/2024, that was six months after that quarter’s end, we should be getting the July’s quarterly release by 01/01/2025. Meanwhile the shareholder’s, with this stock being tied up in The Expert Market, have no idea if the r

1vman

1vman 9 minutes ago

*****🚽GNCP🚽 BUYER BEE WERE dont believe anything this mining company says , just another wanna be mining company imo

https://gncc-capital.com/Properties.html

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 9 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that explains the lack of interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

StayHumble

StayHumble 10 minutes ago

💹Major US Xchange💹$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewC

littlejohn

littlejohn 11 minutes ago

12/06/2024, SMCI granted Nasdaq extension to

allow time to complete late filings...

Extended until 02/25/2025...

https://www.otcmarkets.com/filing/html?id=18031289&guid=3ZY-knwqaje5h3h

SuperMicro can help make AI Cool...

4u2nv2

4u2nv2 12 minutes ago

Hello Chucky. Can MCIC do this? (you seem well informed) "With a reverse triangular merger, it is usually easier to obtain consent from company shareholders because the new subsidiary company has only one shareholder: the public share company. Structuring a reverse merger in this way allows the publ

StayHumble

StayHumble 12 minutes ago

✅wow!Lots of interest here in $GNCP wow!✅✅✅✅

Carjockey2

Carjockey2 12 minutes ago

Technicalities are impossible to figure out and or any stock price that's why I stay away from guessing or posting them.....simply because I don't want to ass/u/me them.

NorthPeak22

NorthPeak22 12 minutes ago

From NIA:

When we show you this photo of the One Stop Systems (OSS) Gen5 4UPro Accelerator System, this is a product meant for AI data centers like the ones being built by CoreWeave:
https://investorshub.advfn.com/uimage/uploads/2024/12/8/koftniMarkup_20241208_222239.jpg

georgejjl

georgejjl 12 minutes ago

Expect a press release TOMORROW concerning AVXL!!!

Good luck and GOD bless,

Streett

Streett 12 minutes ago

I thought and think so, too... O am so glad they are holding the spaces again.... really good people there...

dalesio_98

dalesio_98 13 minutes ago

OMG SMH ... next excuse ...

Good luck to All!

StayHumble

StayHumble 14 minutes ago

wow✅.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

Streett

Streett 15 minutes ago

To say that with such conviction based on a heart attached to a post is a bit of a reach. He could have given the heart for the "Welcome aboard" part only....

excel

excel 15 minutes ago

The Chiefs. LOL!

At least no help from the refs.

StayHumble

StayHumble 15 minutes ago

wow $5.3 BILLION✅✅Xplains the interest here✅ ✅ ✅ ✅

KingRichard3rd

KingRichard3rd 16 minutes ago

To all longs.

Definitely pay attention to both AMC & GME on Tuesday after market close.
GME will post earnings on Tuesday, and our famous Roaring Kitty can bring both stocks up at 1:09 (PT)!!!
Good luck!

devil dog 96

devil dog 96 17 minutes ago

Why is it so hard for you to show us a ticker with the same micro unrestricted share count as ATMH with a share price under 10 cents like ATMH's? Is it because you can't find one or do you not want to prove me wrong? 😃 LMAO

" More repeat non sense from the condog 🤡mani

MiamiGent

MiamiGent 17 minutes ago

President-elect Trump needs to find a place for Sydney Powell!

Delayed Upgrade Clock