![Royal BAM Group NV](/common/images/company/EU_BAMNB.png)
Royal BAM Group NV (BAMNB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028 | -0.665399239544 | 4.208 | 4.34 | 3.964 | 1130702 | 4.13768054 | DE |
4 | 0.196 | 4.91967871486 | 3.984 | 4.4 | 3.92 | 1044727 | 4.20975291 | DE |
12 | 0.76 | 22.2222222222 | 3.42 | 4.4 | 3.326 | 1055702 | 3.93210108 | DE |
26 | 1.58 | 60.7692307692 | 2.6 | 4.4 | 2.454 | 1281606 | 3.57068209 | DE |
52 | 2.078 | 98.8582302569 | 2.102 | 4.4 | 1.807 | 1121495 | 3.00115587 | DE |
156 | 1.98 | 90 | 2.2 | 4.4 | 1.734 | 1286369 | 2.6429132 | DE |
260 | 1.152 | 38.0449141347 | 3.028 | 4.4 | 1 | 1811291 | 2.24855943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.