Nos SGPS SA. (NOS)
EU
By Tom Fairless Brussels--Europe's competition regulator said it approved Luxembourg-based Altice SA's EUR7.4 billion ($8 billion) acquisition of the Portuguese assets of Portugal Telecom, after...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 1.63204747774 | 3.37 | 3.44 | 3.355 | 280468 | 3.39306729 | DE |
4 | -0.195 | -5.38674033149 | 3.62 | 3.645 | 3.325 | 376520 | 3.47188933 | DE |
12 | -0.04 | -1.1544011544 | 3.465 | 3.72 | 3.325 | 312169 | 3.55149251 | DE |
26 | -0.185 | -5.12465373961 | 3.61 | 3.72 | 3.28 | 340878 | 3.48351863 | DE |
52 | -0.023 | -0.667053364269 | 3.448 | 3.72 | 3.126 | 454832 | 3.41137156 | DE |
156 | 0.035 | 1.03244837758 | 3.39 | 4.46 | 3.126 | 525605 | 3.6016 | DE |
260 | -1.855 | -35.1325757576 | 5.28 | 5.305 | 2.68 | 732279 | 3.51799853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.