Nos SGPS SA. (NOS)
EU
By Tom Fairless Brussels--Europe's competition regulator said it approved Luxembourg-based Altice SA's EUR7.4 billion ($8 billion) acquisition of the Portuguese assets of Portugal Telecom, after...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.6706231454 | 3.37 | 3.47 | 3.36 | 340512 | 3.40306943 | DE |
4 | 0.175 | 5.32724505327 | 3.285 | 3.47 | 3.235 | 495655 | 3.3345507 | DE |
12 | 0.06 | 1.76470588235 | 3.4 | 3.52 | 3.235 | 407048 | 3.3762414 | DE |
26 | 0.015 | 0.435413642961 | 3.445 | 3.72 | 3.235 | 346570 | 3.45663672 | DE |
52 | 0.268 | 8.39598997494 | 3.192 | 3.72 | 3.126 | 438858 | 3.43278781 | DE |
156 | -0.05 | -1.4245014245 | 3.51 | 4.46 | 3.126 | 507662 | 3.60781242 | DE |
260 | -1.172 | -25.3022452504 | 4.632 | 4.726 | 2.68 | 712922 | 3.44069009 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.