Novatech Ind (MLNOV)
EU
ONGC, Indian Oil, Petronet LNG may acquire about 15% stake in Yamal LNG --Decision likely to be taken in next two months --Petronet 1Q net profit up 5%, sales jump 53% (Adds details throughout) By...
NEW DELHI--A consortium of Indian companies comprising Oil & Natural Gas Corp. (500312.BY), Indian Oil Corp. (530965.BY) and Petronet LNG Ltd. (532522.BY) is looking at buying an about 15...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 6 | 10.5 | DE |
4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 2 | 10.5 | DE |
12 | 0.5 | 5 | 10 | 11 | 8.95 | 8 | 10.39380342 | DE |
26 | 0.65 | 6.59898477157 | 9.85 | 11.9 | 8.5 | 354 | 11.75402436 | DE |
52 | 2.3 | 28.0487804878 | 8.2 | 11.9 | 6.9 | 233 | 10.97148541 | DE |
156 | 4.4 | 72.131147541 | 6.1 | 12.3 | 4.54 | 162 | 9.27145139 | DE |
260 | 3.7 | 54.4117647059 | 6.8 | 12.3 | 3 | 172 | 7.98633249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.