![Malteries Franco Belges](/common/images/company/EU_MALT.png)
Malteries Franco Belges (MALT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 595 | 595 | 590 | 12 | 590.74468085 | DE |
4 | -5 | -0.833333333333 | 600 | 605 | 580 | 19 | 594.04884319 | DE |
12 | -45 | -7.03125 | 640 | 650 | 580 | 18 | 616.41120507 | DE |
26 | 0 | 0 | 595 | 650 | 565 | 26 | 623.58124356 | DE |
52 | 10 | 1.7094017094 | 585 | 665 | 560 | 28 | 614.76274609 | DE |
156 | -260 | -30.4093567251 | 855 | 880 | 470 | 21 | 599.64438028 | DE |
260 | -20 | -3.25203252033 | 615 | 895 | 470 | 20 | 618.41322036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.