News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXUR
| Oxurion NV | 0.25 | 0.2499 | 249,900.00% | 20,821,080 | |
 ALDOL
| Dolfines | 1.50 | 1.50 | 136,263.64% | 9,748,161 | |
 CAIN5
| Euronext CA Index 5 | 8.36 | 8.35 | 83,464.00% | 0 | |
 ALALO
| AcheterLouerFR | 0.30 | 0.2996 | 74,900.00% | 8,256,580 | |
 ALEMS
| European Medical Solutions | 6.00 | 5.98 | 30,203.03% | 31,708 | |
 ALSAF
| SAFE | 0.072 | 0.0716 | 17,900.00% | 27,529,323 | |
 VIRI
| Viridien | 56.03 | 55.54 | 11,426.43% | 689,630 | |
 ALNMG
| NetMedia Group | 1.7798 | 1.75 | 6,693.13% | 71,585 | |
 CFN
| Cofina SGPS SA | 26.90 | 26.41 | 5,434.98% | 94,098 | |
 ALDRV
| Drone Volt | 0.3677 | 0.3609 | 5,307.35% | 7,896,151 | |
 ALNEV
| Neovacs | 1.0986 | 1.08 | 5,009.77% | 29,614,109 | |
 AGIL
| Agility Real Estate Inc | 2.60 | 2.55 | 4,900.00% | 11,203 | |
 LOCAL
| Solocal Groupe | 2.388 | 2.34 | 4,685.57% | 17,420,793 | |
 EIFDS
| Tour Eiffel DS | 0.0052 | 0.005 | 2,500.00% | 76,670 | |
 NICBS
| Nicox SA | 0.018 | 0.013 | 260.00% | 34,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -112.66 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -117.47 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0025 | -0.9641 | -99.74% | 380,869,064 | |
 CBDG
| Cambodge NOM | 116.00 | -6,634.00 | -98.28% | 113 | |
 FMONC
| Financiere Moncey SA | 139.00 | -6,811.00 | -98.00% | 693 | |
 ALVER
| Vergnet | 0.002 | -0.088 | -97.78% | 3,129,682 | |
 ALSRS
| Sirius Media | 0.0136 | -0.2164 | -94.09% | 1,064,480 | |
 CNV
| Cnova NV | 0.1515 | -2.05 | -93.11% | 2,084 | |
 ALEUP
| Europlasma | 0.036 | -0.4739 | -92.94% | 1,080,405 | |
 ALADO
| Adomos | 0.0002 | -0.002 | -90.91% | 10,931,265 | |
 ALKAL
| KALRAY SA | 1.114 | -10.09 | -90.05% | 141,673 | |
 ALBOO
| BOOSTHEAT | 0.14 | -1.06 | -88.33% | 6,006 | |
 ALSPW
| Spineway | 0.0862 | -0.5124 | -85.60% | 652,618 | |
 AELIS
| Aelis Farma SA | 2.14 | -10.46 | -83.02% | 933 | |
 ALE15
| AEX X15 Leverage NR | 86.40 | -408.56 | -82.54% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0025 | -0.9641 | -99.74% | 380,869,064 | |
 ALCYB
| Cybergun | 0.0001 | -0.0003 | -75.00% | 84,657,045 | |
 BCP
| Banco Comercial Portugues SA | 0.4589 | 0.1122 | 32.36% | 58,105,449 | |
| ALNEV
| Neovacs | 1.0986 | 1.08 | 5,009.77% | 29,614,109 | |
| ALSAF
| SAFE | 0.072 | 0.0716 | 17,900.00% | 27,529,323 | |
| OXUR
| Oxurion NV | 0.25 | 0.2499 | 249,900.00% | 20,821,080 | |
 ALHG
| Louis Hachette Group | 1.4952 | 0.2952 | 24.60% | 20,553,065 | |
| LOCAL
| Solocal Groupe | 2.388 | 2.34 | 4,685.57% | 17,420,793 | |
 HAVAS
| Havas | 1.6276 | -0.1724 | -9.58% | 13,494,822 | |
| ALADO
| Adomos | 0.0002 | -0.002 | -90.91% | 10,931,265 | |
 ALHPI
| Hopium SA | 0.0049 | -0.0159 | -76.44% | 10,556,169 | |
| ALDOL
| Dolfines | 1.50 | 1.50 | 136,263.64% | 9,748,161 | |
 ALTD
| Tonner Drones | 0.0128 | 0.0012 | 10.34% | 8,720,923 | |
 INGA
| ING Groep NV | 15.182 | -1.10 | -6.74% | 8,300,044 | |
| ALALO
| AcheterLouerFR | 0.30 | 0.2996 | 74,900.00% | 8,256,580 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTO
| Artois | 10,900.00 | 6,020.00 | 123.36% | 27 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,136.90 | 4,568.63 | 27.57% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 16,378.28 | 3,834.45 | 30.57% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 15,284.70 | 3,565.91 | 30.43% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 13,008.03 | 3,009.90 | 30.10% | 0 | |
 EAIWG
| Euronext AI World GR | 16,638.89 | 2,034.97 | 13.93% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,681.65 | 1,921.87 | 24.77% | 0 | |
 EAIWN
| Euronext AI World NR | 15,650.64 | 1,899.26 | 13.81% | 0 | |
 BEHC
| Belgium Health Care | 6,416.44 | 1,845.54 | 40.38% | 0 | |
 FRD4G
| Euronext France Developpement 40 GR | 7,095.74 | 1,642.97 | 30.13% | 0 | |
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | 7,217.26 | 1,572.25 | 27.85% | 0 | |
 FRD4N
| Euronext France Developpement 40 NR | 6,420.29 | 1,548.11 | 31.77% | 0 | |
 BEHCP
| BEL Health Care | 5,279.75 | 1,518.60 | 40.38% | 0 | |
 EAIWP
| Euronext AI World | 12,863.72 | 1,503.07 | 13.23% | 0 | |
 BECGP
| BEL Consumer Discretionary | 7,340.33 | 1,457.11 | 24.77% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 263,941.54 | -64,969.17 | -19.75% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 140,856.30 | -50,077.76 | -26.23% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 603,484.02 | -43,394.24 | -6.71% | 0 | |
 AEX3L
| AEX X3 Leverage | 275,654.65 | -43,278.05 | -13.57% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 59,190.73 | -38,682.78 | -39.52% | 0 | |
 ALE10
| AEX X10 Leverage NR | 20,289.09 | -28,660.90 | -58.55% | 0 | |
| FMONC
| Financiere Moncey SA | 139.00 | -6,811.00 | -98.00% | 693 | |
| CBDG
| Cambodge NOM | 116.00 | -6,634.00 | -98.28% | 113 | |
 CAC3L
| CAC 40 X3 Leverage | 41,910.41 | -4,755.08 | -10.19% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 7,303.81 | -3,688.20 | -33.55% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,812.82 | -3,015.06 | -19.05% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 16,272.28 | -3,006.69 | -15.60% | 0 | |
 CLE15
| CAC 40 X15 Leverage NR | 704.16 | -2,624.69 | -78.85% | 0 | |
 NLTEC
| AEX Technology | 10,354.02 | -2,481.81 | -19.34% | 0 | |
 A12LE
| Netherlands AEX X12 Leverage TRN | 964.23 | -2,202.99 | -69.56% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 690.00 | -269.00 | -28.05% | 686,504 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 635.40 | -76.50 | -10.75% | 434,023 | |
 TTE
| TotalEnergies SE | 53.73 | -10.27 | -16.05% | 3,669,169 | |
 SHELL
| Shell Plc | 30.81 | -3.17 | -9.32% | 5,655,418 | |
 SU
| Schneider Electric SE | 241.60 | 17.10 | 7.62% | 703,353 | |
 AIR
| Airbus SE | 160.14 | 30.14 | 23.18% | 1,125,188 | |
 BNP
| BNP Paribas | 59.25 | -1.96 | -3.20% | 2,483,768 | |
 SAN
| Sanofi | 94.32 | 2.66 | 2.90% | 1,467,613 | |
 OR
| LOreal | 338.10 | -70.90 | -17.33% | 382,105 | |
| INGA
| ING Groep NV | 15.182 | -1.10 | -6.74% | 8,300,044 | |
 RMS
| Hermes International | 2,301.00 | 201.00 | 9.57% | 59,739 | |
 CS
| Axa | 34.42 | 3.37 | 10.85% | 3,522,353 | |
 SAF
| Safran SA | 214.90 | 14.10 | 7.02% | 535,687 | |
 PRX
| Prosus NV | 38.61 | 5.69 | 17.27% | 2,713,177 | |
 EL
| Essilorluxottica | 234.20 | 34.20 | 17.10% | 460,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
