
Courbet (MLCOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.52 | 1.52 | 1.52 | 0 | 0 | DE |
4 | -0.34 | -18.2795698925 | 1.86 | 1.86 | 1.52 | 3 | 1.52 | DE |
12 | 0.62 | 68.8888888889 | 0.9 | 1.86 | 0.7 | 1416 | 1.00804925 | DE |
26 | -1.1 | -41.9847328244 | 2.62 | 2.62 | 0.7 | 1711 | 1.29102759 | DE |
52 | -1.88 | -55.2941176471 | 3.4 | 5.3 | 0.7 | 829 | 1.33387679 | DE |
156 | 0.32 | 26.6666666667 | 1.2 | 5.3 | 0.7 | 526 | 1.78470667 | DE |
260 | 0.07 | 4.8275862069 | 1.45 | 5.3 | 0.575 | 336 | 1.77607472 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.