Smalto (MLSML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 63.6363636364 | 0.011 | 0.018 | 0.009 | 2620 | 0.01624122 | DE |
4 | 0.012 | 200 | 0.006 | 0.02 | 0.006 | 8139 | 0.01751073 | DE |
12 | 0.0045 | 33.3333333333 | 0.0135 | 0.021 | 0.0005 | 9515 | 0.01804292 | DE |
26 | 0.0045 | 33.3333333333 | 0.0135 | 0.021 | 0.0005 | 5255 | 0.01735555 | DE |
52 | 0.003 | 20 | 0.015 | 0.021 | 0.0005 | 4581 | 0.01680329 | DE |
156 | 0.0065 | 56.5217391304 | 0.0115 | 0.0295 | 0.0005 | 5325 | 0.01544411 | DE |
260 | -0.021 | -53.8461538462 | 0.039 | 0.066 | 0.0005 | 7151 | 0.02381068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.