
Smalto (MLSML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -29.0322580645 | 0.0155 | 0.016 | 0.01 | 4760 | 0.01097269 | DE |
4 | -0.0045 | -29.0322580645 | 0.0155 | 0.016 | 0.01 | 2405 | 0.01324632 | DE |
12 | -0.006 | -35.2941176471 | 0.017 | 0.019 | 0.002 | 16255 | 0.01125792 | DE |
26 | 0 | 0 | 0.011 | 0.029 | 0.002 | 16401 | 0.01580669 | DE |
52 | -0.0035 | -24.1379310345 | 0.0145 | 0.029 | 0.0005 | 11064 | 0.01644619 | DE |
156 | 0.002 | 22.2222222222 | 0.009 | 0.0295 | 0.0005 | 6300 | 0.01721646 | DE |
260 | -0.022 | -66.6666666667 | 0.033 | 0.045 | 0.0005 | 8201 | 0.02054449 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.