Smalto (MLSML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135 | -46.5517241379 | 0.029 | 0.029 | 0.0155 | 55172 | 0.0155 | DE |
4 | 0.0025 | 19.2307692308 | 0.013 | 0.029 | 0.013 | 16089 | 0.01591745 | DE |
12 | 0.0045 | 40.9090909091 | 0.011 | 0.029 | 0.0085 | 8744 | 0.01618391 | DE |
26 | 0.002 | 14.8148148148 | 0.0135 | 0.029 | 0.0005 | 9394 | 0.01743444 | DE |
52 | 0.001 | 6.89655172414 | 0.0145 | 0.029 | 0.0005 | 5406 | 0.01695426 | DE |
156 | 0.003 | 24 | 0.0125 | 0.0295 | 0.0005 | 5061 | 0.01653716 | DE |
260 | -0.034 | -68.6868686869 | 0.0495 | 0.066 | 0.0005 | 7225 | 0.02181564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.