News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ARTO
| Artois | 11,500.00 | 100.00 | 0.88% | 40 | 12 |
| |
 FLOB
| Floridienne SA | 610.00 | 30.00 | 5.17% | 82 | 9 |
| |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,440.00 | 20.00 | 1.41% | 1 | 1 |
| |
 ODET
| Compagnie de lOdet | 1,444.00 | 16.00 | 1.12% | 471 | 103 |
| |
 MALT
| Malteries Franco Belges | 865.00 | 15.00 | 1.76% | 8 | 3 |
| |
 VETO
| Vetoquinol | 85.60 | 11.20 | 15.05% | 99,504 | 1,596 |
| |
 BLEE
| Bleecker | 133.00 | 6.00 | 4.72% | 6 | 3 |
| |
 RMS
| Hermes International | 2,513.00 | 5.00 | 0.20% | 140,223 | 8,996 |
| |
 MOUR
| Moury Construct SA | 520.00 | 5.00 | 0.97% | 60 | 7 |
| |
 ALNSE
| NSE SA | 47.60 | 3.60 | 8.18% | 2,689 | 122 |
| |
 STF
| Stef | 125.00 | 3.00 | 2.46% | 4,794 | 272 |
| |
 FMONC
| Financiere Moncey SA | 143.98 | 2.76 | 1.95% | 2,491 | 88 |
| |
 CAMB
| Campine NV | 167.00 | 2.00 | 1.21% | 170 | 8 |
| |
 RAFRI
| Ro Afrika Fonds | 99.71 | 1.87 | 1.91% | 2 | 1 |
| |
 BIM
| Biomerieux | 117.60 | 1.80 | 1.55% | 276,709 | 2,964 |
| |
 GSESC
| Funds | 114.49 | 1.77 | 1.57% | 45 | 5 |
| |
 VCT
| Vicat | 51.90 | 1.50 | 2.98% | 69,039 | 1,061 |
| |
 IDL
| ID Logistics Group | 370.00 | 1.50 | 0.41% | 12,907 | 631 |
| |
 BASS
| Bassac SA | 59.20 | 1.40 | 2.42% | 673 | 29 |
| |
 TUB
| Financiere de Tubize SA | 141.60 | 1.40 | 1.00% | 869,575 | 2,001 |
| |
 EL
| Essilorluxottica | 267.40 | 1.30 | 0.49% | 1,372,973 | 9,633 |
| |
 INF
| Infotel | 43.20 | 1.20 | 2.86% | 18,240 | 212 |
| |
 BREB
| Brederode S.A. | 112.00 | 1.20 | 1.08% | 11,717 | 403 |
| |
 LSS
| Lectra | 27.80 | 1.00 | 3.73% | 22,628 | 338 |
| |
 ELEC
| Electricite de Strasbourg SA | 139.00 | 1.00 | 0.72% | 2,003 | 66 |
| |
 EXPL
| Explosifs et Produits Chimiques | 211.00 | 1.00 | 0.48% | 397 | 64 |
| |
 MLCMB
| Compagnie du Mont Blanc | 149.00 | 1.00 | 0.68% | 4 | 3 |
| |
 MLHK
| H and K AG | 155.00 | 1.00 | 0.65% | 436 | 40 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 242.00 | 1.00 | 0.41% | 475 | 44 |
| |
 SW
| Sodexo | 61.05 | 0.90 | 1.50% | 1,121,680 | 7,643 |
| |
 KBCA
| KBC Ancora SA | 58.00 | 0.90 | 1.58% | 78,889 | 577 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 77.00 | 0.81 | 1.06% | 207 | 14 |
| |
 SAVE
| Savencia SA | 58.60 | 0.80 | 1.38% | 5,295 | 166 |
| |
 RBO
| Roche Bobois SA | 42.60 | 0.80 | 1.91% | 6,076 | 37 |
| |
 LPE
| Laurent-Perrier | 98.80 | 0.80 | 0.82% | 60 | 12 |
| |
 REINA
| Reinet Investments SCA | 23.00 | 0.80 | 3.60% | 20 | 2 |
| |
 PRX
| Prosus NV | 43.44 | 0.74 | 1.73% | 13,229,885 | 24,113 |
| |
 SCHP
| Seche Environnement | 77.40 | 0.70 | 0.91% | 2,595 | 177 |
| |
 EXENS
| Exosens SA | 33.00 | 0.69 | 2.14% | 127,851 | 1,744 |
| |
 BNP
| BNP Paribas | 79.72 | 0.67 | 0.85% | 7,614,235 | 30,519 |
| |
 ABVX
| Abivax | 6.79 | 0.62 | 10.05% | 95,879 | 912 |
| |
 SIP
| Sipef | 61.60 | 0.60 | 0.98% | 5,939 | 83 |
| |
 AM
| Dassault Aviation | 307.00 | 0.60 | 0.20% | 185,779 | 4,921 |
| |
 ALLEC
| Cogelec SA | 20.60 | 0.60 | 3.00% | 7,261 | 38 |
| |
 ARGX
| Argen X SE | 568.80 | 0.60 | 0.11% | 200,737 | 3,403 |
| |
 ALSOG
| Sogeclair | 24.20 | 0.60 | 2.54% | 8,397 | 111 |
| |
 AGS
| Ageas SA NV | 55.85 | 0.55 | 0.99% | 2,992,718 | 2,520 |
| |
 BSBAL
| Beheerstrategie NV | 155.51 | 0.51 | 0.33% | 13 | 1 |
| |
 ALHRG
| Herige SA | 23.60 | 0.50 | 2.16% | 1,826 | 31 |
| |
 VASTB
| Vastned NV | 28.60 | 0.50 | 1.78% | 49,170 | 165 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 79.49 | 0.50 | 0.63% | 188 | 7 |
| |
 GLO
| Gl Events | 20.65 | 0.50 | 2.48% | 21,622 | 246 |
| |
 LANOF
| Kempen Profielfonds 5 | 54.02 | 0.48 | 0.90% | 737 | 1 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 84.80 | 0.47 | 0.56% | 70 | 6 |
| |
 ASCE
| Ascencio Sca | 44.70 | 0.45 | 1.02% | 9,118 | 117 |
| |
 VIL
| Viel et Compagnie | 12.10 | 0.45 | 3.86% | 30,061 | 217 |
| |
 KBC
| KBC Groep NV | 86.82 | 0.42 | 0.49% | 1,142,607 | 7,160 |
| |
 CRAV
| Crcam Atl ven C | 99.00 | 0.41 | 0.42% | 154 | 7 |
| |
 RET
| Retail Estates sa | 60.10 | 0.40 | 0.67% | 8,755 | 117 |
| |
 ARG
| Argan | 65.40 | 0.40 | 0.62% | 17,690 | 365 |
| |
 INCLU
| Inclusio SA | 14.30 | 0.40 | 2.88% | 3,380 | 22 |
| |
 CEN
| Groupe Crit | 59.40 | 0.40 | 0.68% | 163 | 12 |
| |
 ROCK
| Whitestone Group | 12.00 | 0.40 | 3.45% | 1,009 | 5 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 69.50 | 0.40 | 0.58% | 20 | 2 |
| |
 NRG
| Nrj Group | 7.00 | 0.40 | 6.06% | 160,891 | 132 |
| |
 GBLB
| Groupe Bruxelles Lambert SA | 70.30 | 0.40 | 0.57% | 536,674 | 1,684 |
| |
 ALITL
| IT Link | 24.70 | 0.40 | 1.65% | 7,968 | 156 |
| |
 LANNE
| Kempen Profielfonds 3 | 44.81 | 0.38 | 0.86% | 224 | 1 |
| |
 BON
| Bonduelle | 7.91 | 0.37 | 4.91% | 106,324 | 705 |
| |
 AED
| Aedifica SA | 62.40 | 0.35 | 0.56% | 117,403 | 1,263 |
| |
 GSGLR
| ING GLOB RL EST FD | 79.26 | 0.35 | 0.44% | 36 | 5 |
| |
 MLMAD
| Made | 9.80 | 0.35 | 3.70% | 582 | 6 |
| |
 BN
| Danone | 71.88 | 0.32 | 0.45% | 2,641,346 | 7,299 |
| |
 WAGA
| Waga Energy SA | 12.00 | 0.32 | 2.74% | 12,405 | 152 |
| |
 BB
| Societe BIC SA | 61.60 | 0.30 | 0.49% | 52,110 | 573 |
| |
 WAVE
| Wavestone | 49.30 | 0.30 | 0.61% | 8,550 | 191 |
| |
 PLX
| Pluxee NV | 21.65 | 0.285 | 1.33% | 1,720,345 | 4,525 |
| |
 GLPG
| Galapagos | 24.12 | 0.28 | 1.17% | 256,522 | 1,155 |
| |
 MTU
| Manitou BF | 19.24 | 0.28 | 1.48% | 46,647 | 304 |
| |
 COLR
| Colruyt Group NV | 38.34 | 0.28 | 0.74% | 519,064 | 899 |
| |
 ROCO
| Rabobank Robeco | 144.84 | 0.28 | 0.19% | 69 | 2 |
| |
 CLEX
| Cumulex NV | 0.88 | 0.265 | 43.09% | 100 | 1 |
| |
 ALLIX
| Wallix Group | 13.42 | 0.26 | 1.98% | 45,959 | 528 |
| |
 REN
| RELX Plc | 46.26 | 0.26 | 0.57% | 1,212,177 | 1,796 |
| |
 AUB
| Aubay | 47.55 | 0.25 | 0.53% | 16,957 | 326 |
| |
 FDE
| Francaise Energie | 21.35 | 0.25 | 1.18% | 9,256 | 238 |
| |
 COV
| Covivio SA | 51.55 | 0.25 | 0.49% | 231,638 | 1,538 |
| |
 TITC
| Titan Cement International SA | 41.30 | 0.25 | 0.61% | 13,183 | 139 |
| |
 TOUP
| Touax | 4.83 | 0.24 | 5.23% | 13,174 | 140 |
| |
 MEDCL
| Medincell SA | 15.04 | 0.24 | 1.62% | 67,037 | 606 |
| |
 ALHYP
| Hipay Group | 7.96 | 0.24 | 3.11% | 6,141 | 26 |
| |
 CFEB
| Compagnie d`Entreprises CFE SA | 7.94 | 0.21 | 2.72% | 3,140 | 24 |
| |
 JDEP
| JDE Peets NV | 19.88 | 0.21 | 1.07% | 1,064,604 | 2,741 |
| |
 ALSTW
| Streamwide | 35.90 | 0.20 | 0.56% | 260 | 8 |
| |
 PAR
| Paris Reality Fund | 38.40 | 0.20 | 0.52% | 111 | 8 |
| |
 ALMGI
| MG International | 4.00 | 0.20 | 5.26% | 9 | 4 |
| |
 ALBON
| Compagnie Lebon | 90.20 | 0.20 | 0.22% | 4 | 3 |
| |
 VGP
| VGP NV | 81.70 | 0.20 | 0.25% | 21,311 | 532 |
| |
 GRVO
| Graines Voltz | 19.05 | 0.20 | 1.06% | 744 | 27 |
| |
 LTA
| Altamir Amboise | 24.00 | 0.20 | 0.84% | 450 | 24 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
