News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLCFD
| Chemins de Fer Departementaux | 920.00 | 110.00 | 13.58% | 1 | 1 |
| |
 LOTB
| Lotus Bakeries NV | 10,860.00 | 80.00 | 0.74% | 256 | 146 |
| |
 MALT
| Malteries Franco Belges | 800.00 | 20.00 | 2.56% | 38 | 15 |
| |
 ODET
| Compagnie de lOdet | 1,598.00 | 18.00 | 1.14% | 174 | 90 |
| |
 RBT
| Robertet SA | 865.00 | 17.00 | 2.00% | 229 | 115 |
| |
 ASML
| ASML Holding NV | 690.00 | 11.30 | 1.66% | 446,335 | 24,584 |
| |
 ARGX
| Argen X SE | 610.80 | 10.80 | 1.80% | 71,477 | 5,257 |
| |
 ASM
| ASM International NV | 567.80 | 9.00 | 1.61% | 119,507 | 5,564 |
| |
 DEME
| Deme Group NV | 146.80 | 9.00 | 6.53% | 19,045 | 1,570 |
| |
 ES
| Esso | 116.20 | 7.80 | 7.20% | 13,020 | 803 |
| |
 CFN
| Cofina SGPS SA | 26.90 | 7.40 | 37.95% | 4,595 | 83 |
| |
 BUR
| Burelle SA | 325.00 | 7.00 | 2.20% | 103 | 30 |
| |
 GTT
| Gaztransport Et Technigaz | 134.50 | 5.90 | 4.59% | 73,137 | 1,878 |
| |
 CEN
| Groupe Crit | 66.80 | 5.60 | 9.15% | 740 | 33 |
| |
 AIR
| Airbus SE | 160.14 | 5.36 | 3.46% | 1,636,969 | 24,031 |
| |
 VIRI
| Viridien | 56.03 | 5.16 | 10.14% | 92,218 | 2,446 |
| |
 DPAM
| Docks Petr Ambe | 615.00 | 5.00 | 0.82% | 15 | 7 |
| |
 VU
| VusionGroup | 182.00 | 4.30 | 2.42% | 49,895 | 2,161 |
| |
 ALGEV
| Gevelot | 189.00 | 4.00 | 2.16% | 19 | 5 |
| |
 TUB
| Financiere de Tubize SA | 146.20 | 4.00 | 2.81% | 34,098 | 1,631 |
| |
 BESI
| Be Semiconductor Industries NV | 136.15 | 3.85 | 2.91% | 413,077 | 5,051 |
| |
 SOF
| Sofina SA | 222.00 | 3.60 | 1.65% | 16,600 | 911 |
| |
 EXPL
| Explosifs et Produits Chimiques | 189.50 | 3.50 | 1.88% | 176 | 32 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 232.00 | 3.00 | 1.31% | 211 | 30 |
| |
 ORIA
| Fiducial Real Estate | 177.00 | 3.00 | 1.72% | 1 | 1 |
| |
 ACKB
| Ackermans and Van Haaren NV | 193.40 | 2.90 | 1.52% | 17,987 | 665 |
| |
 SAF
| Safran SA | 214.90 | 2.80 | 1.32% | 595,032 | 4,442 |
| |
 MIKO
| Miko NV | 54.40 | 2.80 | 5.43% | 1,076 | 34 |
| |
 VIRP
| Virbac SA | 319.00 | 2.50 | 0.79% | 1,403 | 195 |
| |
 IPN
| Ipsen SA | 113.10 | 2.40 | 2.17% | 47,458 | 675 |
| |
 FDE
| Francaise Energie | 26.00 | 2.35 | 9.94% | 13,607 | 436 |
| |
 TRI
| Trigano | 124.60 | 2.30 | 1.88% | 10,564 | 556 |
| |
 WPSEU
| WP Stewart Holding Fund | 808.47 | 2.08 | 0.26% | 1 | 1 |
| |
 SAMS
| Samse | 146.00 | 2.00 | 1.39% | 180 | 21 |
| |
 WHATS
| Whats Cooking Group NVSA | 110.00 | 2.00 | 1.85% | 714 | 20 |
| |
 ALTAI
| Lighton | 14.88 | 1.88 | 14.46% | 45,456 | 540 |
| |
 ESGNL
| Bnp Paribas Fund III | 240.02 | 1.87 | 0.79% | 156 | 5 |
| |
 ALSOG
| Sogeclair | 19.20 | 1.75 | 10.03% | 1,710 | 47 |
| |
 PSH
| Pershing Square Holdings Ltd | 49.40 | 1.75 | 3.67% | 59,546 | 585 |
| |
 VPK
| Koninklijke Vopak | 44.12 | 1.62 | 3.81% | 101,286 | 1,041 |
| |
 VASTB
| VASTNED | 29.10 | 1.50 | 5.43% | 8,494 | 130 |
| |
 CBE
| Robertet CI | 731.50 | 1.50 | 0.21% | 32 | 1 |
| |
 CBDG
| Cambodge NOM | 116.00 | 1.50 | 1.31% | 2 | 1 |
| |
 ALTRO
| Tronic s Microsystems | 5.50 | 1.48 | 36.82% | 31 | 4 |
| |
 ALSTI
| Stif SA | 27.80 | 1.40 | 5.30% | 25,201 | 533 |
| |
 FAST
| Fastned BV | 23.55 | 1.35 | 6.08% | 30,853 | 430 |
| |
 WEHB
| Wereldhave Belgium | 47.30 | 1.30 | 2.83% | 1,622 | 44 |
| |
 PORF
| Porceleyne Fles | 11.50 | 1.30 | 12.75% | 670 | 5 |
| |
 VLK
| Van Lanschot Kempen NV | 44.85 | 1.30 | 2.99% | 49,800 | 593 |
| |
 ALFPC
| Fountaine Pajot | 99.40 | 1.20 | 1.22% | 987 | 107 |
| |
 ALVAZ
| Vaziva SA | 45.20 | 1.20 | 2.73% | 311 | 8 |
| |
 HAL
| Hal Trust | 116.60 | 1.20 | 1.04% | 13,682 | 275 |
| |
 PEUG
| PEUGEOT INVEST | 74.30 | 1.20 | 1.64% | 2,252 | 148 |
| |
 ALPUL
| Pullup Entertainment | 23.50 | 1.10 | 4.91% | 45,313 | 672 |
| |
 DIE
| Dieteren Group | 161.80 | 1.10 | 0.68% | 63,871 | 2,444 |
| |
 VETO
| Vetoquinol | 76.00 | 1.10 | 1.47% | 719 | 73 |
| |
 KORAF
| Kempen Orange Fund Nv | 118.65 | 1.03 | 0.88% | 783 | 4 |
| |
 CAMB
| Campine NV | 122.00 | 1.00 | 0.83% | 925 | 20 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 126.50 | 1.00 | 0.80% | 105 | 11 |
| |
 BREB
| Brederode S.A. | 112.00 | 1.00 | 0.90% | 5,062 | 184 |
| |
 GAM
| Gaumont | 85.50 | 1.00 | 1.18% | 38 | 3 |
| |
 HOLCO
| Holland Colours | 91.50 | 1.00 | 1.10% | 134 | 5 |
| |
 SPA
| Spadel SA | 176.00 | 1.00 | 0.57% | 6 | 2 |
| |
 ALEXA
| Exacompta Clairefontaine | 140.00 | 1.00 | 0.72% | 73 | 5 |
| |
 ELEC
| Electricite de Strasbourg SA | 118.00 | 1.00 | 0.85% | 338 | 18 |
| |
 GLPG
| Galapagos | 27.46 | 0.94 | 3.54% | 128,120 | 1,244 |
| |
 MEDCL
| Medincell SA | 17.54 | 0.92 | 5.54% | 79,829 | 1,071 |
| |
 ALTA
| Altarea | 97.30 | 0.90 | 0.93% | 3,134 | 206 |
| |
 FER
| Ferrovial SE | 40.88 | 0.88 | 2.20% | 488 | 12 |
| |
 ALLDL
| LDLC Groups | 9.79 | 0.88 | 9.88% | 5,833 | 84 |
| |
 HEIJM
| Royal Heijmans NV | 32.40 | 0.85 | 2.69% | 88,588 | 821 |
| |
 ELI
| Elia Group SA NV | 75.25 | 0.85 | 1.14% | 52,096 | 890 |
| |
 COV
| Covivio SA | 49.60 | 0.84 | 1.72% | 63,936 | 711 |
| |
 URW
| Unibail Rodamco Westfield SE | 73.52 | 0.80 | 1.10% | 243,379 | 2,383 |
| |
 VIL
| Viel et Compagnie | 12.30 | 0.80 | 6.96% | 7,792 | 95 |
| |
 SHUR
| Shurgard Self Storage Ltd | 36.65 | 0.80 | 2.23% | 44,119 | 305 |
| |
 SCHP
| Seche Environnement | 78.50 | 0.80 | 1.03% | 1,279 | 128 |
| |
 NEDAP
| Nedap NV | 55.80 | 0.80 | 1.45% | 5,873 | 182 |
| |
 EXA
| Exail Technologies | 18.16 | 0.80 | 4.61% | 9,949 | 249 |
| |
 REINA
| Reinet Investments SCA | 25.20 | 0.80 | 3.28% | 127 | 5 |
| |
 WKL
| Wolters Kluwers NV | 161.20 | 0.80 | 0.50% | 290,389 | 4,057 |
| |
 COFB
| Cofinimmo | 56.40 | 0.80 | 1.44% | 60,170 | 918 |
| |
 ALRGR
| Rougier | 15.20 | 0.80 | 5.56% | 65 | 1 |
| |
 ECT
| Eurocastle Investment | 8.25 | 0.75 | 10.00% | 200 | 1 |
| |
 ARCPF
| Arcona Property Fund NV | 6.80 | 0.75 | 12.40% | 25 | 1 |
| |
 ALPRO
| Prodware | 10.50 | 0.75 | 7.69% | 50 | 3 |
| |
 ERA
| Eramet | 54.90 | 0.75 | 1.39% | 25,505 | 774 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 19.42 | 0.72 | 3.85% | 6,591 | 129 |
| |
 REN
| RELX Plc | 44.42 | 0.70 | 1.60% | 1,252,666 | 2,508 |
| |
 GRVO
| Graines Voltz | 21.00 | 0.70 | 3.45% | 360 | 18 |
| |
 GSGLR
| ING GLOB RL EST FD | 81.79 | 0.70 | 0.86% | 30 | 4 |
| |
 FLUX
| Fluxys Belgium SA | 15.70 | 0.70 | 4.67% | 5,783 | 76 |
| |
 SWP
| Sword Group | 36.40 | 0.70 | 1.96% | 6,534 | 189 |
| |
 SU
| Schneider Electric SE | 241.60 | 0.70 | 0.29% | 574,753 | 7,968 |
| |
 BASS
| Bassac SA | 42.50 | 0.70 | 1.67% | 82 | 10 |
| |
 VGP
| VGP NV | 72.10 | 0.70 | 0.98% | 17,200 | 379 |
| |
 SHELL
| Shell Plc | 30.81 | 0.695 | 2.31% | 7,292,228 | 11,480 |
| |
 ASN5
| ASN Duurzaam Aandelenfonds Inc | 43.70 | 0.65 | 1.51% | 837 | 2 |
| |
 EQS
| Equasens | 44.90 | 0.65 | 1.47% | 4,517 | 206 |
| |
 THEON
| Theon International Plc | 13.20 | 0.62 | 4.93% | 60,456 | 437 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
