Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 377 |
|
|||||
| News | - | ||||||
| Day High | 1,504.00 | Low High |
|||||
| Day Low | 1,486.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de lOdet | ODET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.00 | 0.81% | 1,492.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,502.00 | 1,486.00 | 1,504.00 | 1,492.00 | 1,480.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 377 | - | 1,258.00 - 1,626.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 2 | 1,492.00 € | EUR |
Compagnie de lOdet News
Loading Messages....
Historical ODET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,528.00 | 1,528.00 | 1,480.00 | 1,505.63 | 317 | -36.00 | -2.36% |
| 1 Month | 1,564.00 | 1,626.00 | 1,480.00 | 1,541.39 | 538 | -72.00 | -4.60% |
| 3 Months | 1,500.00 | 1,626.00 | 1,348.00 | 1,481.77 | 853 | -8.00 | -0.53% |
| 6 Months | 1,268.00 | 1,626.00 | 1,268.00 | 1,460.79 | 597 | 224.00 | 17.67% |
| 1 Year | 1,596.00 | 1,626.00 | 1,258.00 | 1,464.69 | 422 | -104.00 | -6.52% |
| 3 Years | 1,000.00 | 1,650.00 | 990.00 | 1,320.94 | 425 | 492.00 | 49.20% |
| 5 Years | 878.00 | 1,650.00 | 497.00 | 1,037.97 | 475 | 614.00 | 69.93% |
