News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 566.80 | 16.80 | 3.05% | 139,070 | 6,090 |
| |
 TTE
| TotalEnergies SE | 50.91 | 0.62 | 1.23% | 584,231 | 5,400 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 508.60 | 1.00 | 0.20% | 76,857 | 4,998 |
| |
 SU
| Schneider Electric SE | 191.52 | 4.96 | 2.66% | 153,033 | 4,337 |
| |
 AI
| Air Liquide SA | 163.82 | 3.22 | 2.00% | 136,803 | 4,314 |
| |
 AIR
| Airbus SE | 140.02 | 3.22 | 2.35% | 176,869 | 3,907 |
| |
 BNP
| BNP Paribas | 66.34 | 0.24 | 0.36% | 358,728 | 3,334 |
| |
 GLE
| Societe Generale SA | 34.64 | 0.70 | 2.06% | 442,531 | 2,970 |
| |
 ADYEN
| Adyen NV | 1,280.60 | 46.80 | 3.79% | 11,814 | 2,661 |
| |
 OR
| LOreal | 339.00 | 3.15 | 0.94% | 65,968 | 2,661 |
| |
 SHELL
| Shell Plc | 28.445 | 0.495 | 1.77% | 1,110,805 | 2,385 |
| |
 INGA
| ING Groep NV | 15.542 | 0.236 | 1.54% | 1,020,153 | 2,324 |
| |
 PRX
| Prosus NV | 37.00 | 0.205 | 0.56% | 373,383 | 2,261 |
| |
 SAN
| Sanofi | 91.80 | 0.39 | 0.43% | 183,580 | 1,907 |
| |
 CS
| Axa | 35.90 | 0.71 | 2.02% | 419,540 | 1,897 |
| |
 ENGI
| Engie | 17.595 | 0.13 | 0.74% | 752,918 | 1,802 |
| |
 SAF
| Safran SA | 207.00 | 5.70 | 2.83% | 80,779 | 1,649 |
| |
 ABN
| ABN AMRO Bank N.V. | 17.12 | 0.405 | 2.42% | 802,220 | 1,579 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.80 | -0.01 | -0.03% | 340,540 | 1,578 |
| |
 SGO
| Cie de SaintGobain | 80.40 | 1.58 | 2.00% | 108,954 | 1,526 |
| |
 STMPA
| ST Microelectronics | 17.074 | 0.198 | 1.17% | 513,835 | 1,421 |
| |
 HO
| Thales SA | 235.80 | 8.00 | 3.51% | 35,587 | 1,378 |
| |
 KER
| Kering | 164.92 | 0.80 | 0.49% | 34,395 | 1,269 |
| |
 RMS
| Hermes International | 2,164.00 | 29.00 | 1.36% | 9,744 | 1,260 |
| |
 ORA
| Orange. | 11.84 | -0.10 | -0.84% | 920,705 | 1,236 |
| |
 VIE
| Veolia Environnement SA | 28.57 | 0.30 | 1.06% | 327,351 | 1,175 |
| |
 ASM
| ASM International NV | 365.20 | 6.60 | 1.84% | 22,577 | 1,113 |
| |
 BN
| Danone | 69.64 | 0.30 | 0.43% | 186,178 | 1,099 |
| |
 ACA
| Credit Agricole SA | 15.185 | 0.01 | 0.07% | 390,119 | 1,043 |
| |
 EL
| Essilorluxottica | 238.00 | 5.10 | 2.19% | 56,641 | 994 |
| |
 DG
| Vinci | 107.70 | 0.70 | 0.65% | 117,500 | 989 |
| |
 ALO
| Alstom | 17.37 | 0.185 | 1.08% | 232,795 | 973 |
| |
 ML
| Michelin | 29.81 | 0.46 | 1.57% | 169,821 | 962 |
| |
 VK
| Vallourec | 15.10 | 0.38 | 2.58% | 154,439 | 956 |
| |
 BESI
| Be Semiconductor Industries NV | 86.78 | 1.92 | 2.26% | 54,543 | 944 |
| |
 DSY
| Dassault Systemes SA | 32.19 | 0.36 | 1.13% | 112,029 | 928 |
| |
 MT
| ArcelorMittal | 22.13 | 0.04 | 0.18% | 272,611 | 926 |
| |
 CAP
| Capgemini | 120.80 | 0.40 | 0.33% | 44,787 | 885 |
| |
 ETL
| Eutelsat Communications | 3.88 | -0.105 | -2.63% | 388,128 | 881 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4811 | 0.0052 | 1.09% | 11,198,986 | 879 |
| |
 LR
| Legrand SA | 89.58 | 1.60 | 1.82% | 56,915 | 870 |
| |
 NN
| NN Group NV | 45.91 | 0.71 | 1.57% | 110,668 | 861 |
| |
 EDP
| EDP Energias De Portugal SA | 2.923 | 0.023 | 0.79% | 1,666,620 | 858 |
| |
 UNA
| Unilever PLC | 52.48 | 0.18 | 0.34% | 300,006 | 831 |
| |
 KBC
| KBC Groep NV | 73.54 | 1.58 | 2.20% | 56,420 | 816 |
| |
 HEIA
| Heineken | 72.38 | 0.60 | 0.84% | 57,537 | 806 |
| |
 WKL
| Wolters Kluwers NV | 137.00 | 2.00 | 1.48% | 51,341 | 797 |
| |
 RI
| Pernod Ricard | 87.36 | 0.38 | 0.44% | 60,359 | 764 |
| |
 PHIA
| Koninklijke Philips NV | 20.50 | 0.43 | 2.14% | 163,883 | 723 |
| |
 FDJU
| FDJ United | 28.90 | 0.44 | 1.55% | 44,909 | 695 |
| |
 AGN
| Aegon Ltd | 5.136 | 0.134 | 2.68% | 752,343 | 691 |
| |
 RAND
| Randstad NV | 32.96 | 0.46 | 1.42% | 97,031 | 635 |
| |
 KPN
| Koninklijke KPN NV | 3.812 | 0.015 | 0.40% | 869,223 | 627 |
| |
 DSFIR
| DSM Firmenich AG | 85.18 | 1.08 | 1.28% | 40,283 | 622 |
| |
 ABI
| Anheuser Busch InBev SA NV | 54.64 | 0.82 | 1.52% | 150,344 | 611 |
| |
 AC
| Accor | 36.76 | 0.64 | 1.77% | 57,888 | 603 |
| |
 OVH
| OVH Groupe | 10.75 | 0.17 | 1.61% | 102,056 | 599 |
| |
 PUB
| Publicis Groupe SA | 76.72 | -0.30 | -0.39% | 40,829 | 595 |
| |
 UMG
| Universal Music Group NV | 23.12 | 0.08 | 0.35% | 155,042 | 590 |
| |
 AM
| Dassault Aviation | 273.60 | 6.80 | 2.55% | 8,578 | 589 |
| |
 SW
| Sodexo | 55.45 | 2.15 | 4.03% | 51,666 | 587 |
| |
 AF
| Air FranceKLM | 7.526 | 0.096 | 1.29% | 213,078 | 569 |
| |
 RNO
| Renault SA | 42.62 | 0.18 | 0.42% | 51,954 | 562 |
| |
 GALP
| Galp Energia Sgps | 13.245 | 0.13 | 0.99% | 246,504 | 559 |
| |
 UBI
| UBISoft Entertainment | 8.96 | 0.16 | 1.82% | 159,124 | 555 |
| |
 ASRNL
| ASR Nederland NV | 48.44 | 0.96 | 2.02% | 57,562 | 551 |
| |
 VLA
| Valneva SE | 2.948 | 0.154 | 5.51% | 265,565 | 517 |
| |
 CVC
| CVC Capital Partners Plc | 14.03 | -0.02 | -0.14% | 50,095 | 489 |
| |
 GTT
| Gaztransport Et Technigaz | 127.60 | 4.10 | 3.32% | 11,609 | 480 |
| |
 ELI
| Elia Group SA NV | 80.15 | 2.25 | 2.89% | 29,899 | 468 |
| |
 AKZA
| Akzo Nobel NV | 51.20 | 1.20 | 2.40% | 31,175 | 456 |
| |
 REN
| RELX Plc | 41.58 | 0.50 | 1.22% | 158,206 | 455 |
| |
 AMUN
| Amundi | 58.35 | -0.15 | -0.26% | 29,341 | 445 |
| |
 TEP
| Teleperformance SE | 84.66 | 0.96 | 1.15% | 19,178 | 442 |
| |
 ERF
| Eurofins Scientific SE | 46.58 | 0.58 | 1.26% | 24,891 | 437 |
| |
 SBMO
| SBM Offshore NV | 17.22 | 0.82 | 5.00% | 74,971 | 422 |
| |
 BB
| Societe BIC SA | 54.20 | -0.90 | -1.63% | 16,017 | 417 |
| |
 URW
| Unibail Rodamco Westfield SE | 64.96 | -0.08 | -0.12% | 26,000 | 393 |
| |
 FRVIA
| Forvia SE | 5.86 | 0.016 | 0.27% | 234,177 | 383 |
| |
 FUR
| Fugro NV | 12.24 | 0.36 | 3.03% | 138,245 | 374 |
| |
 CA
| Carrefour | 12.87 | -0.105 | -0.81% | 86,608 | 370 |
| |
 GET
| Getlink SE | 15.11 | 0.03 | 0.20% | 54,719 | 369 |
| |
 EXA
| Exail Technologies | 36.35 | 1.15 | 3.27% | 19,074 | 361 |
| |
 EDEN
| Edenred SE | 28.27 | 0.30 | 1.07% | 45,017 | 357 |
| |
 EN
| Bouygues | 34.87 | 0.34 | 0.98% | 55,693 | 356 |
| |
 ATO
| Atos SE | 0.0037 | 0.0002 | 5.71% | 81,363,131 | 356 |
| |
 RXL
| Rexel SA | 21.25 | 0.52 | 2.51% | 60,899 | 353 |
| |
 ERA
| Eramet | 42.14 | 0.54 | 1.30% | 21,125 | 351 |
| |
 AGS
| Ageas SA NV | 50.50 | 0.88 | 1.77% | 51,179 | 346 |
| |
 AKE
| Arkema | 62.30 | 1.45 | 2.38% | 20,188 | 344 |
| |
 SCR
| Scor SE | 22.62 | 0.82 | 3.76% | 85,698 | 343 |
| |
 SOI
| SOITEC | 43.85 | 0.09 | 0.21% | 18,307 | 341 |
| |
 UCB
| UCB SA | 145.20 | 1.15 | 0.80% | 8,352 | 325 |
| |
 ALFEN
| Alfen NV | 11.91 | 0.45 | 3.93% | 91,643 | 317 |
| |
 SOF
| Sofina SA | 219.60 | 9.00 | 4.27% | 6,418 | 317 |
| |
 FLOW
| Flow Traders Ltd | 28.14 | -0.68 | -2.36% | 58,447 | 314 |
| |
 ENX
| Euronext NV | 131.00 | 2.40 | 1.87% | 17,478 | 313 |
| |
 AALB
| Aalberts NV | 27.12 | 0.52 | 1.95% | 31,895 | 312 |
| |
 SPIE
| Spie | 37.28 | 0.56 | 1.53% | 31,762 | 310 |
| |
 TE
| Technip Energies NV | 27.02 | 0.62 | 2.35% | 37,185 | 308 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
