News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 739.10 | -6.30 | -0.85% | 549,499 | 49,056 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 690.10 | -5.40 | -0.78% | 387,051 | 35,467 |
| |
 SAN
| Sanofi | 98.19 | 0.31 | 0.32% | 1,392,648 | 21,927 |
| |
 AI
| Air Liquide SA | 161.50 | 3.22 | 2.03% | 630,629 | 21,302 |
| |
 AIR
| Airbus SE | 160.78 | 3.58 | 2.28% | 879,603 | 19,698 |
| |
 PRX
| Prosus NV | 35.09 | 0.68 | 1.98% | 2,760,951 | 17,449 |
| |
 TTE
| TotalEnergies SE | 57.47 | 0.09 | 0.16% | 2,519,059 | 16,654 |
| |
 BNP
| BNP Paribas | 62.24 | 0.03 | 0.05% | 1,970,031 | 16,563 |
| |
 OR
| LOreal | 343.45 | 4.55 | 1.34% | 300,486 | 15,077 |
| |
 KER
| Kering | 242.70 | 5.65 | 2.38% | 376,850 | 14,055 |
| |
 INGA
| ING Groep NV | 15.88 | -0.082 | -0.51% | 5,237,921 | 13,504 |
| |
 ADYEN
| Adyen NV | 1,494.60 | 6.60 | 0.44% | 64,519 | 11,991 |
| |
 SU
| Schneider Electric SE | 258.95 | 4.60 | 1.81% | 498,733 | 10,611 |
| |
 SHELL
| Shell Plc | 32.455 | 0.29 | 0.90% | 6,556,974 | 9,696 |
| |
 SGO
| Cie de SaintGobain | 86.58 | 1.48 | 1.74% | 913,629 | 9,601 |
| |
 CA
| Carrefour | 13.345 | -0.695 | -4.95% | 5,493,765 | 8,999 |
| |
 ASM
| ASM International NV | 622.20 | -0.80 | -0.13% | 152,557 | 8,500 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.67 | 1.23 | 2.71% | 1,584,449 | 8,137 |
| |
 GLE
| Societe Generale SA | 28.74 | 0.02 | 0.07% | 1,502,271 | 8,110 |
| |
 RMS
| Hermes International | 2,490.00 | 10.00 | 0.40% | 61,321 | 7,646 |
| |
 STMPA
| ST Microelectronics | 24.67 | 0.49 | 2.03% | 1,431,921 | 7,418 |
| |
 SAF
| Safran SA | 227.40 | 3.40 | 1.52% | 401,015 | 6,912 |
| |
 HEIA
| Heineken | 66.28 | 0.84 | 1.28% | 768,387 | 6,815 |
| |
 ML
| Michelin | 32.91 | 0.42 | 1.29% | 2,029,356 | 6,757 |
| |
 ENGI
| Engie | 16.08 | 0.245 | 1.55% | 5,730,777 | 6,650 |
| |
 UCB
| UCB SA | 182.50 | -8.80 | -4.60% | 324,741 | 6,647 |
| |
 VIE
| Veolia Environnement SA | 27.42 | 0.60 | 2.24% | 2,184,425 | 6,602 |
| |
 CS
| Axa | 35.36 | 0.28 | 0.80% | 3,785,505 | 6,367 |
| |
 RNO
| Renault SA | 48.77 | 0.40 | 0.83% | 1,265,223 | 6,163 |
| |
 NN
| NN Group NV | 43.49 | 0.68 | 1.59% | 871,949 | 6,024 |
| |
 DG
| Vinci | 102.60 | 1.55 | 1.53% | 649,530 | 5,935 |
| |
 EL
| Essilorluxottica | 244.10 | 3.90 | 1.62% | 360,329 | 5,934 |
| |
 RI
| Pernod Ricard | 107.40 | 3.00 | 2.87% | 670,046 | 5,830 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.95 | 0.56 | 1.68% | 3,212,705 | 5,563 |
| |
 TEP
| Teleperformance SE | 86.40 | 2.40 | 2.86% | 199,690 | 5,437 |
| |
 ACA
| Credit Agricole SA | 13.98 | 0.045 | 0.32% | 4,371,423 | 5,394 |
| |
 BESI
| Be Semiconductor Industries NV | 147.10 | -0.70 | -0.47% | 254,560 | 5,280 |
| |
 DSFIR
| DSM-Firmenich AG | 99.64 | 1.20 | 1.22% | 321,806 | 5,254 |
| |
 WKL
| Wolters Kluwers NV | 171.30 | 1.30 | 0.76% | 324,434 | 4,886 |
| |
 ORA
| Orange. | 10.22 | 0.07 | 0.69% | 8,871,259 | 4,851 |
| |
 CAP
| Capgemini | 160.30 | 0.05 | 0.03% | 375,158 | 4,740 |
| |
 UNA
| Unilever PLC | 54.38 | 0.64 | 1.19% | 1,257,393 | 4,724 |
| |
 AGN
| Aegon Ltd | 6.224 | 0.088 | 1.43% | 6,708,382 | 4,706 |
| |
 MT
| ArcelorMittal | 22.72 | 0.07 | 0.31% | 1,622,254 | 4,702 |
| |
 BN
| Danone | 65.02 | 0.56 | 0.87% | 1,450,750 | 4,665 |
| |
 PUB
| Publicis Groupe SA | 99.40 | 1.78 | 1.82% | 417,588 | 4,298 |
| |
 ARGX
| Argen X SE | 637.80 | -3.20 | -0.50% | 61,563 | 4,257 |
| |
 AKZA
| Akzo Nobel NV | 59.18 | 0.80 | 1.37% | 618,054 | 4,248 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.89 | 0.17 | 1.08% | 1,944,215 | 4,240 |
| |
 FR
| Valeo SE | 10.505 | 0.335 | 3.29% | 1,501,502 | 4,238 |
| |
 BVI
| Bureau Veritas | 30.32 | 0.14 | 0.46% | 1,260,965 | 4,225 |
| |
 LR
| Legrand SA | 97.30 | 1.30 | 1.35% | 515,506 | 4,079 |
| |
 EDP
| EDP SA | 3.149 | 0.038 | 1.22% | 13,562,054 | 4,000 |
| |
 AC
| Accor | 48.06 | 0.41 | 0.86% | 335,624 | 3,965 |
| |
 PHIA
| Koninklijke Philips NV | 25.10 | 0.18 | 0.72% | 1,440,081 | 3,856 |
| |
 EDEN
| Edenred SE | 31.35 | 0.03 | 0.10% | 564,350 | 3,822 |
| |
 ASRNL
| ASR Nederland NV | 47.21 | -0.21 | -0.44% | 348,064 | 3,812 |
| |
 DSY
| Dassault Systemes SA | 34.70 | 0.37 | 1.08% | 1,055,129 | 3,811 |
| |
 ERF
| Eurofins Scientific SE | 47.07 | 0.32 | 0.68% | 317,072 | 3,766 |
| |
 IMCD
| IMCD NV | 145.00 | 4.45 | 3.17% | 111,206 | 3,650 |
| |
 VIV
| Vivendi SE | 2.546 | -0.026 | -1.01% | 8,925,625 | 3,582 |
| |
 HO
| Thales SA | 148.50 | 1.35 | 0.92% | 305,636 | 3,553 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4988 | 0.0039 | 0.79% | 69,246,483 | 3,545 |
| |
 VK
| Vallourec | 18.70 | 0.275 | 1.49% | 434,026 | 3,512 |
| |
 KPN
| Koninklijke KPN NV | 3.566 | 0.038 | 1.08% | 5,271,662 | 3,475 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.31 | -0.17 | -1.36% | 693,213 | 3,383 |
| |
 UMG
| Universal Music Group NV | 24.65 | 0.23 | 0.94% | 1,109,304 | 3,365 |
| |
 TE
| Technip Energies NV | 27.22 | 0.96 | 3.66% | 433,643 | 3,208 |
| |
 CLARI
| Clariane SE | 2.196 | 0.158 | 7.75% | 2,342,336 | 3,170 |
| |
 RAND
| Randstad NV | 40.57 | 0.59 | 1.48% | 236,365 | 3,086 |
| |
 DIM
| Sartorius Stedim Biotech SA | 197.00 | -1.45 | -0.73% | 76,754 | 3,029 |
| |
 EN
| Bouygues | 30.03 | 0.28 | 0.94% | 958,372 | 3,013 |
| |
 AF
| Air FranceKLM | 7.232 | 0.112 | 1.57% | 1,695,000 | 2,924 |
| |
 SYENS
| Syensqo SA | 73.90 | 2.40 | 3.36% | 174,097 | 2,869 |
| |
 KBC
| KBC Groep NV | 73.16 | -0.18 | -0.25% | 479,091 | 2,797 |
| |
 GALP
| Galp Energia Sgps | 17.275 | 0.18 | 1.05% | 1,740,980 | 2,787 |
| |
 AZE
| Azelis Group NV | 19.59 | 0.51 | 2.67% | 361,078 | 2,769 |
| |
 RXL
| Rexel SA | 25.42 | 0.31 | 1.23% | 546,754 | 2,652 |
| |
 ATO
| Atos SE | 0.002 | -0.0001 | -4.76% | 2,532,275,264 | 2,536 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.64 | 1.14 | 1.55% | 362,658 | 2,520 |
| |
 SPIE
| Spie | 31.50 | 0.20 | 0.64% | 495,267 | 2,443 |
| |
 ELI
| Elia Group SA NV | 67.65 | 1.65 | 2.50% | 138,104 | 2,437 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.03 | 0.53 | 2.86% | 1,063,221 | 2,428 |
| |
 WLN
| Worldline | 8.132 | 0.048 | 0.59% | 679,571 | 2,390 |
| |
 VRLA
| VERALLIA | 24.10 | 1.66 | 7.40% | 275,745 | 2,367 |
| |
 FGR
| Eiffage | 86.04 | 1.26 | 1.49% | 203,645 | 2,348 |
| |
 REN
| RELX Plc | 46.78 | 0.48 | 1.04% | 834,217 | 2,337 |
| |
 ALO
| Alstom | 20.53 | 0.01 | 0.05% | 745,064 | 2,304 |
| |
 SK
| SEB SA | 87.00 | 0.75 | 0.87% | 89,549 | 2,166 |
| |
 AKE
| Arkema | 74.95 | 0.95 | 1.28% | 227,281 | 2,149 |
| |
 SW
| Sodexo | 69.30 | -0.35 | -0.50% | 267,396 | 2,065 |
| |
 JDEP
| JDE Peets NV | 17.43 | 0.02 | 0.11% | 374,822 | 2,032 |
| |
 GTT
| Gaztransport Et Technigaz | 143.70 | -0.10 | -0.07% | 84,130 | 2,023 |
| |
 GET
| Getlink SE | 15.375 | 0.215 | 1.42% | 800,559 | 2,009 |
| |
 BAR
| Barco NV | 9.67 | 0.29 | 3.09% | 425,719 | 1,985 |
| |
 EXO
| Exor NV | 91.75 | 1.75 | 1.94% | 164,935 | 1,973 |
| |
 AGS
| Ageas SA NV | 48.86 | 0.58 | 1.20% | 373,251 | 1,912 |
| |
 FRVIA
| Forvia SE | 9.576 | 0.132 | 1.40% | 818,929 | 1,901 |
| |
 ALPUL
| Pullup Entertainment | 20.25 | -0.45 | -2.17% | 98,695 | 1,825 |
| |
 VLTSA
| Voltalia | 6.72 | -0.38 | -5.35% | 322,685 | 1,820 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
