Today's EU Regular Market Most Traded

This session is not active.

EU Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ASML	ASML Holding NV	811.40	-21.30	-2.56%	624,535	35,844
INGA	ING Groep NV	15.808	0.946	6.37%	25,466,061	33,770
TTE	TotalEnergies SE	66.85	-1.74	-2.54%	4,081,964	21,067
PRX	Prosus NV	32.69	1.18	3.74%	4,182,333	15,976
TEP	Teleperformance SE	97.32	11.84	13.85%	768,884	15,586
SAN	Sanofi	91.90	-1.18	-1.27%	1,753,124	14,871
ENGI	Engie	15.215	-1.06	-6.48%	11,504,352	14,647
SHELL	Shell Plc	33.75	0.015	0.04%	7,992,195	14,510
MC	Lvmh Moet Hennessy...	767.00	-7.40	-0.96%	233,167	13,760
ADYEN	Adyen NV	1,128.80	-1.40	-0.12%	112,393	13,059
AIR	Airbus SE	153.58	-1.10	-0.71%	1,064,174	12,749
DSFIR	DSM-Firmenich AG	103.75	-1.95	-1.84%	993,886	11,935
BESI	Be Semiconductor...	120.40	-5.10	-4.06%	720,106	11,291
AI	Air Liquide SA	181.06	-2.82	-1.53%	777,077	10,887
STMPA	ST Microelectronics	36.265	-1.38	-3.67%	1,891,860	10,882
BNP	BNP Paribas	67.45	-0.16	-0.24%	1,771,056	9,914
OR	LOreal	436.70	-2.95	-0.67%	369,417	9,692
GLE	Societe Generale SA	25.79	0.40	1.58%	4,191,751	9,584
CS	Axa	31.87	-0.57	-1.76%	5,025,128	9,318
SGO	Cie de SaintGobain	75.70	1.04	1.39%	1,313,777	8,758
PHIA	Koninklijke Philips NV	25.02	-0.23	-0.91%	3,623,619	8,731
MT	ArcelorMittal	24.33	0.74	3.14%	3,748,681	8,696
DG	Vinci	110.10	-0.15	-0.14%	992,452	8,341
SU	Schneider Electric SE	213.50	-1.60	-0.74%	677,273	8,045
RNO	Renault SA	47.64	0.90	1.93%	1,509,731	7,983
ASM	ASM International NV	581.80	-13.40	-2.25%	144,216	7,943
KER	Kering	322.80	-7.20	-2.18%	231,602	7,383
ABI	Anheuser Busch InBev...	55.98	-0.18	-0.32%	1,268,402	7,356
ABN	ABN AMRO Bank N.V.	15.435	0.345	2.29%	4,055,934	6,556
DSY	Dassault Systemes SA	36.69	-0.34	-0.92%	2,105,264	6,333
RI	Pernod Ricard	140.70	-1.30	-0.92%	519,706	6,247
WLN	Worldline	10.80	0.996	10.16%	2,783,909	5,928
GALP	Galp Energia Sgps	19.705	-0.495	-2.45%	2,523,665	5,606
ML	Michelin	36.52	0.34	0.94%	1,475,916	5,579
ALO	Alstom	15.545	0.67	4.50%	2,319,643	5,137
BAMNB	Royal BAM Group NV	3.418	-0.416	-10.85%	5,737,912	5,077
SAF	Safran SA	202.80	-1.40	-0.69%	475,358	4,921
CAP	Capgemini	199.25	1.35	0.68%	419,763	4,863
RMS	Hermes International	2,240.00	-11.00	-0.49%	43,476	4,854
LR	Legrand SA	97.68	0.82	0.85%	749,589	4,739
HEIA	Heineken	90.58	-0.72	-0.79%	805,623	4,713
BN	Danone	59.46	0.80	1.36%	1,419,512	4,538
SESG	SES SA	4.692	0.13	2.85%	2,796,353	4,399
ACA	Credit Agricole SA	14.61	0.06	0.41%	4,177,142	4,389
NK	Imerys	34.10	3.82	12.62%	419,820	4,326
UCB	UCB SA	121.85	-2.70	-2.17%	381,861	4,198
BCP	Banco Comercial...	0.3345	0.0059	1.80%	127,809,429	4,167
EDEN	Edenred SE	44.22	-0.24	-0.54%	859,998	4,157
ORA	Orange.	10.405	-0.02	-0.19%	4,660,587	4,141
AD	Koninklijke Ahold...	28.14	-0.30	-1.05%	2,560,498	4,134
VIE	Veolia Environnement SA	29.21	0.02	0.07%	1,769,317	4,034
UNA	Unilever PLC	48.81	0.31	0.64%	1,298,427	3,947
WKL	Wolters Kluwers NV	140.75	0.00	0.00%	520,462	3,933
FRVIA	Forvia SE	15.245	0.245	1.63%	1,264,815	3,928
EL	Essilorluxottica	201.10	0.30	0.15%	326,952	3,879
AF	Air FranceKLM	9.986	0.348	3.61%	2,236,203	3,772
UMG	Universal Music Group...	27.91	0.21	0.76%	1,497,481	3,737
EDP	EDP Energias DE...	3.634	0.108	3.06%	9,964,920	3,736
RXL	Rexel SA	25.30	0.87	3.56%	1,180,903	3,721
VK	Vallourec	16.10	-0.165	-1.01%	920,676	3,598
ARGX	Argen X SE	363.10	12.30	3.51%	64,915	3,549
NN	NN Group NV	43.12	-0.23	-0.53%	679,336	3,545
AGN	Aegon Ltd	5.858	0.002	0.03%	5,366,703	3,486
ERF	Eurofins Scientific SE	56.50	-1.10	-1.91%	409,683	3,226
TE	Technip Energies NV	21.78	-0.46	-2.07%	608,377	3,181
CA	Carrefour	15.535	-0.255	-1.61%	2,475,902	3,146
ES	Esso	165.80	-13.00	-7.27%	63,834	3,146
HO	Thales SA	158.70	0.75	0.47%	181,354	3,136
FR	Valeo SE	12.195	0.255	2.14%	1,883,079	3,093
KBC	KBC Groep NV	69.90	0.00	0.00%	526,220	2,950
AC	Accor	40.84	-0.47	-1.14%	654,023	2,872
FGR	Eiffage	100.70	0.40	0.40%	275,106	2,837
TKWY	Just Eat Takeaway.com...	13.68	-0.19	-1.37%	1,253,430	2,800
UMI	Umicore Sa	19.92	-0.94	-4.51%	718,841	2,744
VIV	Vivendi SE	9.596	0.03	0.31%	2,461,911	2,731
PUB	Publicis Groupe SA	103.70	-0.15	-0.14%	418,371	2,730
ALFEN	Alfen NV	38.50	-2.26	-5.54%	258,420	2,719
ATO	Atos SE	2.02	-0.004	-0.20%	2,648,940	2,686
KPN	Koninklijke KPN NV	3.373	-0.035	-1.03%	12,113,629	2,574
GET	Getlink SE	16.31	0.31	1.94%	977,808	2,520
DIM	Sartorius Stedim...	205.90	2.90	1.43%	108,028	2,492
EXO	Exor NV	102.60	-0.10	-0.10%	202,272	2,477
EDPR	Edp Renovaveis SA	13.22	0.35	2.72%	1,990,180	2,422
AKZA	Akzo Nobel NV	61.68	-0.46	-0.74%	454,524	2,287
EN	Bouygues	34.80	0.19	0.55%	611,376	2,240
IMCD	IMCD NV	140.50	-1.75	-1.23%	113,936	2,235
CVC	CVC Capital Partners...	17.066	0.066	0.39%	315,653	2,194
OSE	OSE Immunotherapeutics	6.24	0.60	10.64%	579,101	2,194
ARCAD	Arcadis NV	59.15	1.00	1.72%	319,005	2,131
VU	VusionGroup	149.70	-4.60	-2.98%	40,567	2,122
SOLB	Solvay SA	30.50	0.09	0.30%	390,674	2,103
ASRNL	ASR Nederland NV	46.66	-0.31	-0.66%	387,045	2,042
CLARI	Clariane SE	2.512	0.262	11.64%	1,354,876	2,042
RAND	Randstad NV	46.52	-0.68	-1.44%	339,729	2,026
SW	Sodexo	80.10	-1.65	-2.02%	357,851	2,011
OVH	OVH Groupe	6.50	-0.175	-2.62%	632,227	1,993
FDJ	Francaise Des Jeux SA	35.30	-0.16	-0.45%	194,846	1,818
PLX	Pluxee NV	29.265	0.375	1.30%	266,830	1,812
RCO	Remy Cointreau SA	88.70	-0.70	-0.78%	79,572	1,751
NEOEN	Neoen SA	28.54	-0.22	-0.76%	338,928	1,736