News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.99 | 2.99 | 373,650.00% | 11,702,080 | |
 CAIN5
| Euronext CA Index 5 | 7.84 | 7.83 | 78,268.00% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 17,103.85 | 17,078.83 | 68,241.60% | 0 | |
 OXUR
| Oxurion NV | 0.111 | 0.1108 | 55,400.00% | 32,646,233 | |
 AE12S
| Netherlands AEX X12 Short TRG | 13,866.65 | 13,828.17 | 35,938.79% | 0 | |
 ALEMS
| European Medical Solutions | 4.8325 | 4.81 | 24,062.50% | 21,150 | |
 ALADO
| Adomos | 0.1397 | 0.1387 | 13,870.00% | 9,247,821 | |
 VIRI
| Viridien | 65.65 | 65.12 | 12,171.03% | 1,410,478 | |
 ALBPS
| Biophytis | 0.2069 | 0.2039 | 6,796.67% | 3,907,263 | |
 LOCAL
| Solocal Groupe | 2.712 | 2.67 | 6,680.00% | 8,574,676 | |
 ALDRV
| Drone Volt | 0.4953 | 0.4874 | 6,169.62% | 5,415,976 | |
 ALNMG
| NetMedia Group | 1.52 | 1.48 | 4,193.79% | 98,926 | |
 ALEUP
| Europlasma | 0.0172 | 0.0165 | 2,357.14% | 66,972,491 | |
 CO
| Casino Guichard Perrachon | 0.5414 | 0.4969 | 1,116.63% | 6,374,455 | |
 ALBOO
| BOOSTHEAT | 0.0046 | 0.0042 | 1,050.00% | 3,555,442 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -105.92 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -113.19 | -99.99% | 0 | |
 ALVER
| Vergnet | 0.0009 | -0.4391 | -99.80% | 57,721,763 | |
 ATO
| Atos SE | 0.0041 | -1.89 | -99.78% | 534,495,653 | |
 ALSRS
| Sirius Media | 0.0067 | -0.6303 | -98.95% | 3,472,486 | |
 ALCYB
| Cybergun | 0.0002 | -0.011 | -98.21% | 87,989,533 | |
 FMONC
| Financiere Moncey SA | 139.00 | -7,461.00 | -98.17% | 727 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0275 | -1.03 | -97.41% | 1,063,247 | |
 ALHPI
| Hopium SA | 0.0014 | -0.0486 | -97.20% | 13,210,548 | |
 CLE15
| CAC 40 X15 Leverage NR | 509.60 | -15,341.76 | -96.79% | 0 | |
 ALKAL
| KALRAY SA | 0.636 | -15.90 | -96.15% | 106,342 | |
 SVEG1
| Euronext Veolia Environnement GR | 32.59 | -768.57 | -95.93% | 0 | |
 GNRO
| GeNeuro SA | 0.069 | -1.37 | -95.19% | 150,321 | |
 ALTD
| Tonner Drones | 0.0202 | -0.3798 | -94.95% | 12,229,500 | |
 ALNEV
| Neovacs | 0.0396 | -0.6204 | -94.00% | 14,801,774 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0041 | -1.89 | -99.78% | 534,495,653 | |
| ALCYB
| Cybergun | 0.0002 | -0.011 | -98.21% | 87,989,533 | |
 BCP
| Banco Comercial Portugues SA | 0.5458 | 0.2317 | 73.77% | 67,158,931 | |
| ALEUP
| Europlasma | 0.0172 | 0.0165 | 2,357.14% | 66,972,491 | |
| ALVER
| Vergnet | 0.0009 | -0.4391 | -99.80% | 57,721,763 | |
| OXUR
| Oxurion NV | 0.111 | 0.1108 | 55,400.00% | 32,646,233 | |
 ALSAF
| SAFE | 0.0045 | 0.0037 | 462.50% | 25,951,572 | |
 ALALO
| AcheterLouerFR | 0.0012 | 0.0008 | 200.00% | 22,579,102 | |
| ALNEV
| Neovacs | 0.0396 | -0.6204 | -94.00% | 14,801,774 | |
| ALHPI
| Hopium SA | 0.0014 | -0.0486 | -97.20% | 13,210,548 | |
| ALTD
| Tonner Drones | 0.0202 | -0.3798 | -94.95% | 12,229,500 | |
| ALDOL
| Dolfines | 2.99 | 2.99 | 373,650.00% | 11,702,080 | |
 INGA
| ING Groep NV | 17.426 | 2.06 | 13.39% | 9,331,988 | |
| ALADO
| Adomos | 0.1397 | 0.1387 | 13,870.00% | 9,247,821 | |
 EDP
| EDP Energias De Portugal SA | 3.277 | -0.323 | -8.97% | 9,172,972 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA10S
| CAC 40 X10 Short Gross Return Index | 17,103.85 | 17,078.83 | 68,241.60% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 13,866.65 | 13,828.17 | 35,938.79% | 0 | |
 ARTO
| Artois | 11,100.00 | 6,180.00 | 125.61% | 21 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 20,646.02 | 5,045.65 | 32.34% | 0 | |
 BELAR
| BEL All-Share Index NR | 60,983.60 | 4,795.21 | 8.53% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 56,596.38 | 4,446.00 | 8.53% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 14,334.50 | 3,457.79 | 31.79% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 13,414.43 | 3,224.31 | 31.64% | 0 | |
 PSITR
| PSI 20 TR | 20,729.35 | 2,727.91 | 15.15% | 0 | |
 AERDP
| Euronext Aerospace and Defense PR | 10,577.50 | 2,513.76 | 31.17% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 16,630.85 | 2,119.30 | 14.60% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 8,716.44 | 2,030.16 | 30.36% | 0 | |
 PSINR
| PSI 20 Net Return Index | 16,303.15 | 1,990.41 | 13.91% | 0 | |
 BELCP
| BEL Continuous | 38,032.60 | 1,883.45 | 5.21% | 0 | |
 BEL2I
| Bel20 TR Institutional Index | 13,931.44 | 1,838.39 | 15.20% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 246,898.60 | -31,388.75 | -11.28% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 128,161.89 | -27,968.67 | -17.91% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 50,383.97 | -24,825.76 | -33.01% | 0 | |
 ALE10
| AEX X10 Leverage NR | 15,179.76 | -19,601.61 | -56.36% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 626,579.06 | -16,090.48 | -2.50% | 0 | |
 AEX3L
| AEX X3 Leverage | 264,121.93 | -15,653.74 | -5.60% | 0 | |
| CLE15
| CAC 40 X15 Leverage NR | 509.60 | -15,341.76 | -96.79% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 44,429.85 | -13,509.46 | -23.32% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 17,332.61 | -8,712.74 | -33.45% | 0 | |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,662.64 | -8,709.25 | -83.97% | 0 | |
 GICG
| Euronext Global Industry Champions 30 GR | 6,165.78 | -8,683.88 | -58.48% | 0 | |
 GICN
| Euronext Global Industry Champions 30 NR | 5,483.49 | -7,801.17 | -58.72% | 0 | |
| FMONC
| Financiere Moncey SA | 139.00 | -7,461.00 | -98.17% | 727 | |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,625.40 | -6,326.77 | -79.56% | 0 | |
 GICP
| Euronext Global Industry Champions 30 | 3,852.22 | -5,943.98 | -60.68% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 583.90 | -310.80 | -34.74% | 670,593 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 544.10 | -276.00 | -33.65% | 422,878 | |
 TTE
| TotalEnergies SE | 56.69 | -9.60 | -14.48% | 3,829,532 | |
 SU
| Schneider Electric SE | 204.10 | -0.45 | -0.22% | 828,271 | |
 SHELL
| Shell Plc | 31.97 | -0.25 | -0.78% | 5,909,533 | |
 BNP
| BNP Paribas | 74.39 | 8.99 | 13.75% | 2,785,295 | |
 AIR
| Airbus SE | 158.38 | -8.18 | -4.91% | 1,147,469 | |
 SAN
| Sanofi | 100.20 | 11.60 | 13.09% | 1,587,257 | |
| INGA
| ING Groep NV | 17.426 | 2.06 | 13.39% | 9,331,988 | |
 OR
| LOreal | 349.70 | -81.70 | -18.94% | 381,767 | |
 CS
| Axa | 39.63 | 4.80 | 13.78% | 3,889,402 | |
 RMS
| Hermes International | 2,334.00 | -30.00 | -1.27% | 59,033 | |
 SAF
| Safran SA | 237.70 | 31.70 | 15.39% | 578,291 | |
 PRX
| Prosus NV | 41.39 | 12.04 | 41.00% | 3,113,901 | |
 EL
| Essilorluxottica | 247.60 | 39.00 | 18.70% | 481,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
