News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALGEC
| Geci International | 2.55 | 2.55 | 2,549,900.00% | 237,370 | |
 ALNEV
| Neovacs | 1.0986 | 1.10 | 549,200.00% | 17,135,943 | |
 ALDOL
| Dolfines | 1.50 | 1.50 | 299,900.00% | 20,996,560 | |
 ALDBT
| DBT | 0.38 | 0.3797 | 126,566.67% | 404,914 | |
 CAIN5
| Euronext CA Index 5 | 8.36 | 8.35 | 83,464.00% | 0 | |
 OXUR
| Oxurion NV | 0.25 | 0.2497 | 83,233.33% | 59,921,619 | |
 ALRPD
| Rapid Nutrition | 0.0424 | 0.0423 | 42,300.00% | 3,892,394 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 7,303.81 | 7,285.65 | 40,121.43% | 0 | |
 ALEMS
| European Medical Solutions | 6.00 | 5.98 | 29,900.00% | 31,006 | |
 ALBOO
| BOOSTHEAT | 0.14 | 0.1389 | 12,627.27% | 16,562,395 | |
 VIRI
| Viridien | 56.03 | 55.50 | 10,372.90% | 1,963,629 | |
 ALBPS
| Biophytis | 0.4299 | 0.4248 | 8,329.41% | 6,312,418 | |
 CFN
| Cofina SGPS SA | 26.90 | 26.48 | 6,244.34% | 85,651 | |
 ALNMG
| NetMedia Group | 1.7798 | 1.74 | 4,487.11% | 151,229 | |
 AGIL
| Agility Real Estate Inc | 2.60 | 2.54 | 4,060.00% | 13,941 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIN3
| Euronext CA Index 3 | 0.01 | -121.98 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0025 | -7.11 | -99.96% | 193,803,014 | |
 ALVER
| Vergnet | 0.002 | -1.64 | -99.88% | 1,598,361 | |
 ALCYB
| Cybergun | 0.0001 | -0.0439 | -99.77% | 53,651,643 | |
 ALADO
| Adomos | 0.0002 | -0.0298 | -99.33% | 9,685,049 | |
 ALSRS
| Sirius Media | 0.0136 | -0.7524 | -98.22% | 603,537 | |
 CBDG
| Cambodge NOM | 116.00 | -6,384.00 | -98.22% | 57 | |
 FMONC
| Financiere Moncey SA | 139.00 | -7,411.00 | -98.16% | 349 | |
 ALTD
| Tonner Drones | 0.0128 | -0.3342 | -96.31% | 6,016,997 | |
 ALKAL
| KALRAY SA | 1.114 | -19.69 | -94.64% | 84,925 | |
 ALHPI
| Hopium SA | 0.0049 | -0.0786 | -94.13% | 6,244,108 | |
 CNV
| Cnova NV | 0.1515 | -2.05 | -93.11% | 1,530 | |
 GNRO
| GeNeuro SA | 0.077 | -1.01 | -92.94% | 76,038 | |
 AE12S
| Netherlands AEX X12 Short TRG | 15.68 | -161.77 | -91.16% | 0 | |
 CLE15
| CAC 40 X15 Leverage NR | 704.16 | -7,189.36 | -91.08% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0025 | -7.11 | -99.96% | 193,803,014 | |
 ALEUP
| Europlasma | 0.036 | 0.0302 | 520.69% | 85,785,389 | |
 BCP
| Banco Comercial Portugues SA | 0.4589 | 0.183 | 66.33% | 65,709,790 | |
| OXUR
| Oxurion NV | 0.25 | 0.2497 | 83,233.33% | 59,921,619 | |
| ALCYB
| Cybergun | 0.0001 | -0.0439 | -99.77% | 53,651,643 | |
 ALSAF
| SAFE | 0.072 | 0.061 | 554.55% | 27,655,233 | |
 ALALO
| AcheterLouerFR | 0.30 | 0.282 | 1,566.67% | 21,257,763 | |
| ALDOL
| Dolfines | 1.50 | 1.50 | 299,900.00% | 20,996,560 | |
 ALHG
| Louis Hachette Group | 1.4952 | 0.2952 | 24.60% | 20,553,065 | |
| ALNEV
| Neovacs | 1.0986 | 1.10 | 549,200.00% | 17,135,943 | |
 ALSPW
| Spineway | 0.0862 | 0.0825 | 2,229.73% | 16,610,208 | |
| ALBOO
| BOOSTHEAT | 0.14 | 0.1389 | 12,627.27% | 16,562,395 | |
 HAVAS
| Havas | 1.6276 | -0.1724 | -9.58% | 13,494,822 | |
 ALNRG
| Energisme SA | 0.0059 | -0.0046 | -43.81% | 12,047,849 | |
 KPN
| Koninklijke KPN NV | 3.545 | 0.426 | 13.66% | 10,081,221 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 263,941.54 | 78,275.96 | 42.16% | 0 | |
 AEX3L
| AEX X3 Leverage | 275,654.65 | 70,660.84 | 34.47% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 140,856.30 | 45,707.09 | 48.04% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 59,190.73 | 20,589.87 | 53.34% | 0 | |
| CA12S
| CAC 40 X 12 Shares Gross Return | 7,303.81 | 7,285.65 | 40,121.43% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,136.90 | 6,507.77 | 44.49% | 0 | |
 ALE10
| AEX X10 Leverage NR | 20,289.09 | 6,174.37 | 43.74% | 0 | |
 ARTO
| Artois | 10,900.00 | 5,700.00 | 109.62% | 15 | |
 EAIWG
| Euronext AI World GR | 16,638.89 | 4,652.10 | 38.81% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 11,096.06 | 4,390.80 | 65.48% | 0 | |
 EAIWN
| Euronext AI World NR | 15,650.64 | 4,339.37 | 38.36% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 16,378.28 | 3,834.45 | 30.57% | 0 | |
 BELAR
| BEL All-Share Index NR | 57,521.15 | 3,596.71 | 6.67% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 15,284.70 | 3,565.91 | 30.43% | 0 | |
 EAIWP
| Euronext AI World | 12,863.72 | 3,451.20 | 36.67% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| FMONC
| Financiere Moncey SA | 139.00 | -7,411.00 | -98.16% | 349 | |
| CLE15
| CAC 40 X15 Leverage NR | 704.16 | -7,189.36 | -91.08% | 0 | |
| CBDG
| Cambodge NOM | 116.00 | -6,384.00 | -98.22% | 57 | |
 CAC3L
| CAC 40 X3 Leverage | 41,910.41 | -5,945.68 | -12.42% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 16,272.28 | -4,082.26 | -20.06% | 0 | |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 965.33 | -2,048.78 | -67.97% | 0 | |
 PTUT
| PSI Utilities | 3,177.33 | -1,611.61 | -33.65% | 0 | |
 BELMG
| BEL Mid GR | 11,149.51 | -1,484.98 | -11.75% | 0 | |
 CAC6L
| CAC40 X6 Leverage Net Return | 2,518.62 | -1,462.26 | -36.73% | 0 | |
 BELMC
| BEL Mid NR | 9,550.40 | -1,392.43 | -12.72% | 0 | |
 AE10S
| Netherlands AEX X10 Short TRG | 248.79 | -1,350.70 | -84.45% | 0 | |
 CAC5L
| CAC40 X5 Leverage Index | 3,002.94 | -1,183.05 | -28.26% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,823.68 | -1,159.43 | -5.80% | 0 | |
 CACSN
| CAC Small Net Return Index | 16,430.95 | -1,092.66 | -6.24% | 0 | |
 BELM
| Bel Mid | 5,965.63 | -1,068.56 | -15.19% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 690.00 | 7.20 | 1.05% | 609,313 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 635.40 | -104.60 | -14.14% | 381,592 | |
 TTE
| TotalEnergies SE | 53.73 | -8.12 | -13.13% | 3,659,320 | |
 SHELL
| Shell Plc | 30.81 | 0.66 | 2.19% | 6,086,632 | |
 BNP
| BNP Paribas | 59.25 | -3.68 | -5.85% | 2,684,134 | |
 SU
| Schneider Electric SE | 241.60 | 59.80 | 32.89% | 721,067 | |
 AIR
| Airbus SE | 160.14 | 19.76 | 14.08% | 1,048,180 | |
 INGA
| ING Groep NV | 15.182 | 1.66 | 12.29% | 9,405,224 | |
 SAN
| Sanofi | 94.32 | 4.26 | 4.73% | 1,448,163 | |
 OR
| LOreal | 338.10 | -114.95 | -25.37% | 334,051 | |
 CS
| Axa | 34.42 | 4.76 | 16.05% | 3,607,460 | |
 RMS
| Hermes International | 2,301.00 | 373.60 | 19.38% | 55,432 | |
 SAF
| Safran SA | 214.90 | 54.14 | 33.68% | 513,688 | |
 AI
| Air Liquide SA | 155.86 | -21.12 | -11.93% | 582,604 | |
 PRX
| Prosus NV | 38.61 | 11.13 | 40.50% | 2,876,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
