
Osmosun SA (ALWTR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 4.78723404255 | 1.88 | 2.075 | 1.872 | 4061 | 1.98827273 | DE |
4 | -0.26 | -11.6591928251 | 2.23 | 2.285 | 1.8 | 3481 | 1.93718086 | DE |
12 | 0.544 | 38.1486676017 | 1.426 | 2.35 | 1.24 | 5451 | 1.86106118 | DE |
26 | -1.02 | -34.1137123746 | 2.99 | 4.595 | 1.24 | 6113 | 2.46468241 | DE |
52 | -6.81 | -77.562642369 | 8.78 | 9 | 1.24 | 4646 | 3.59240721 | DE |
156 | -5.03 | -71.8571428571 | 7 | 13.824 | 1.24 | 6704 | 7.00495123 | DE |
260 | -5.03 | -71.8571428571 | 7 | 13.824 | 1.24 | 6704 | 7.00495123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.