Osmosun SA (ALWTR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.372 | 26.5714285714 | 1.4 | 2.3 | 1.4 | 12681 | 1.93638299 | DE |
4 | 0.442 | 33.2330827068 | 1.33 | 2.3 | 1.242 | 5925 | 1.70463568 | DE |
12 | -0.908 | -33.8805970149 | 2.68 | 2.86 | 1.24 | 5627 | 1.85689331 | DE |
26 | -3.008 | -62.9288702929 | 4.78 | 4.79 | 1.24 | 6117 | 2.79839465 | DE |
52 | -6.158 | -77.6544766709 | 7.93 | 9.1 | 1.24 | 4507 | 4.18273469 | DE |
156 | -5.228 | -74.6857142857 | 7 | 13.824 | 1.24 | 6657 | 7.06695702 | DE |
260 | -5.228 | -74.6857142857 | 7 | 13.824 | 1.24 | 6657 | 7.06695702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.