ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      66,327.71
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Osmosun SA (ALWTR) Quote

      Osmosun SA

      Osmosun SA (ALWTR)

      EU
      4.495
      0.075
      (1.70%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.495
      Bid
      4.15
      Ask
      4.495
      Volume
      4,247
      4.13 Day's Range 4.495
      4.13 52 Week Range 10.96
      Market Cap
      25.233M
      Previous Close
      4.42
      Open
      4.40
      Last Trade
      119
      @
      4.495
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,086
      Shares Outstanding
      5,613,582
      Dividend Yield
      -
      PE Ratio
      -8.21
      Earnings Per Share (EPS)
      -0.55
      Revenue
      3.23M
      Net Profit
      -3.07M

      About Osmosun SA

      Sector
      Water Supply
      Industry
      Water Supply
      Website
      www.osmosun.com
      Headquarters
      Chartres, Eure-et-loir, Fra
      Founded
      1970
      Osmosun SA is listed in the Water Supply sector of the Euronext with ticker ALWTR. The last closing price for Osmosun was 4.42 €. Over the last year, Osmosun shares have traded in a share price range of 4.13 € to 10.96 €.

      Osmosun currently has 5,613,582 shares outstanding. The market capitalization of Osmosun is 24.81 € million. Osmosun has a price to earnings ratio (PE ratio) of -8.21.

      ALWTR Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      13 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.295-6.158663883094.794.794.1345984.6211287DE
      4-0.545-10.81349206355.045.254.1348074.79555981DE
      12-2.655-37.13286713297.157.284.1330865.56626169DE
      26-2.605-36.69014084517.19.14.1329656.77410388DE
      52-5.985-57.10877862610.4810.964.1337887.90662938DE
      156-2.505-35.7857142857713.8244.1371958.98760111DE
      260-2.505-35.7857142857713.8244.1371958.98760111DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.33M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		82.53M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		24.81M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.35M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		860.51k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.73M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.8M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		460.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		248.76M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		193.49M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		100.67M

      Discussion

      View Full Feed
      janice shell janice shell 1 minute ago
      Yes and there is an easy way to avoid unneccesary deletion requests which would pretty well end the subjectiveness of a deletion and pretty well the misuse of "OffTopic' as a reason for deletion....less work for ADMIN

      What are you talking about? And what is your magical solution to a
      joe botts joe botts 1 minute ago
      REVOKED then Now and in the future.
      Lugnut Lugnut 2 minutes ago
      That creates hope for those in need and all the Bios that are trying to contribute. Granted, since it’s Government regulated that rule could take a while/forever to pass but so does Phase 3. Just happy to see they're at least trying to expedite the process to help us all, whatever the situation.
      TSOI
      Hercules1 Hercules1 2 minutes ago
      i think a big chase begins in the morning.

      people panicked and lost shares.

      now they will want to get in again.

      because this deal is real.
      HIRU
      Carjockey2 Carjockey2 3 minutes ago
      Lol

      Good one!!
      hap0206 hap0206 3 minutes ago
      Trump told NATO to pay up or suffer big consequences, namely Putin — They appear to be scrambling to get their act together— if they do maybe we escape ww3 — if that is deemed isolatism , so be it — we own enough graveyards over there
      delerious1 delerious1 3 minutes ago
      Will posts here be subject to removal by Admin and/or the mod squad???
      Fdc4 Fdc4 4 minutes ago
      If it does, if it does, people will make money then!!! 😂

      Let the race begin, who’s going to be capable to sell the fastest from this pump/dump
      HIRU
      WooptdooU WooptdooU 4 minutes ago
      Hahaha, Grifter lebby doesn't even know the stock price...can you say Laughable?...
      LWLG
      JakBqk JakBqk 4 minutes ago
      Would be effective to Show a picture of Rashad inside the new building holding the key to the front door in one hand AND a signed deal with the concrete facility installer in the other, so yeah let's see that on X and 8-k
      DRNK
      ham n slam ham n slam 6 minutes ago
      jam up investigator work!!...somethings gotta give...how long of postponements is a concern
      VPLM
      HGilS HGilS 6 minutes ago
      Hi fake king. How do you like your new id?
      ELTP
      DailyX DailyX 6 minutes ago
      Added myself
      RR
      The Night Stalker The Night Stalker 6 minutes ago
      agreed
      STAL
      fuagf fuagf 6 minutes ago
      LOL Good one! The heel for sure. Too vulnerable in too many places to ever be the hero .. https://en.wikipedia.org/wiki/Achilles .
      delerious1 delerious1 6 minutes ago
      "About the Mod Squad
      The Mod Squad is a group of Members who have the ability to restore or delete posts on all boards in the Free Zone. (They cannot make any changes to the Board Intro nor do they have any access to Admin areas or private user information). There are many boards that have no
      SSKILLZ1 SSKILLZ1 6 minutes ago
      I love watching Butto pitch. he just knows how to pitch. Starter/Bullpen it doesn't matter. The guy simply gets outs.
      BDEZ BDEZ 7 minutes ago
      For sure cj...
      Jetmek_03052 Jetmek_03052 7 minutes ago
      Truer words were never spoken!

      DBMM has just published their worst 10Q since they took little Digital Clarity in as a subsidiary in 2011.

      Hard to believe that a company could bring in a lousy $14K a month in revenue for the quarter, and then admit it had to BORROW $60K
      DBMM
      BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
      RNAZ has a 52-week high of $128.00 and a 52-week low of $0.30.

      Fly time
      RNAZ
      delerious1 delerious1 7 minutes ago
      LMFAO
      FORW
      80857 80857 7 minutes ago
      This company has potential and should be a long term winner.
      BLNK
      janice shell janice shell 8 minutes ago
      LOLOL!! MTG wouldn't believe it even if she'd been there.

      Your Recent History

      EU
      ALWTR
      Osmosun
      Delayed Upgrade Clock