News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CA10S
| CAC 40 X10 Short Gross Return Index | 18,610.11 | 18,600.52 | 193,977.70% | 0 | |
 ALVER
| Vergnet | 0.0009 | 0.0006 | 200.00% | 580,562,979 | |
 CSH15
| CAC 40 X15 Short GR | 111.24 | 66.64 | 149.40% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,787.85 | 2,032.93 | 115.84% | 0 | |
 AMPLI
| Amplitude Surgical | 6.00 | 2.64 | 78.57% | 12,463 | |
 MLCOU
| Courbet | 1.86 | 0.80 | 75.47% | 1,051 | |
 CAC7S
| CAC40 X7 Short Gross Return | 33.04 | 12.77 | 62.96% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 856.81 | 320.25 | 59.69% | 0 | |
 DBV
| DBV Technologies | 1.258 | 0.47 | 59.64% | 1,656,959 | |
 CAC6S
| CAC40 X6 Short Gross Return | 18.27 | 6.34 | 53.07% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 15,254.53 | 5,045.69 | 49.42% | 0 | |
 CAC5S
| CAC 40 X5 Short Index GR | 456.99 | 138.46 | 43.47% | 0 | |
 BSGR
| B&S Group SA | 5.85 | 1.77 | 43.38% | 118,732 | |
 AE10S
| Netherlands AEX X10 Short TRG | 252.31 | 74.55 | 41.94% | 0 | |
 OVH
| OVH Groupe | 10.65 | 3.10 | 41.06% | 154,495 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SVEG1
| Euronext Veolia Environnement GR | 32.45 | -833.81 | -96.25% | 0 | |
 CLE15
| CAC 40 X15 Leverage NR | 427.74 | -1,584.09 | -78.74% | 0 | |
 ALALO
| AcheterLouerFR | 0.001 | -0.0025 | -71.43% | 118,639,033 | |
 PHXM
| PHAXIAM Therapeutics SA | 0.551 | -1.33 | -70.69% | 96,234 | |
 C12LE
| France CAC40 X12 Leverage TRN | 9.59 | -21.14 | -68.80% | 0 | |
 ALTD
| Tonner Drones | 0.0174 | -0.0356 | -67.17% | 56,961,169 | |
 ALHAF
| Haffner Energy SA | 0.35 | -0.662 | -65.42% | 73,650 | |
 EKOP
| EKOPAK NV | 4.46 | -7.59 | -62.99% | 81,019 | |
 ALMEX
| Mexedia SPA | 1.36 | -2.14 | -61.14% | 5,326 | |
 ALSAF
| SAFE | 0.0043 | -0.0067 | -60.91% | 2,815,512 | |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 832.96 | -1,286.37 | -60.70% | 0 | |
 DGB
| DGB Group NV | 0.301 | -0.437 | -59.21% | 100,453 | |
 ALE15
| AEX X15 Leverage NR | 41.02 | -57.85 | -58.51% | 0 | |
 NICBS
| Nicox SA | 0.009 | -0.01 | -52.63% | 8,034 | |
 ALMCP
| Mcphy Energy | 0.46 | -0.484 | -51.27% | 145,147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0038 | -0.0015 | -28.30% | 643,151,916 | |
| ALVER
| Vergnet | 0.0009 | 0.0006 | 200.00% | 580,562,979 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 354,179,493 | |
| ALALO
| AcheterLouerFR | 0.001 | -0.0025 | -71.43% | 118,639,033 | |
 ALEUP
| Europlasma | 0.0171 | 0.0037 | 27.61% | 116,206,921 | |
 BCP
| Banco Comercial Portugues SA | 0.49 | -0.0506 | -9.36% | 80,641,105 | |
| ALTD
| Tonner Drones | 0.0174 | -0.0356 | -67.17% | 56,961,169 | |
 ALHPI
| Hopium SA | 0.0014 | -0.0009 | -39.13% | 56,483,829 | |
 PHR
| PHarol SGPS SA | 0.0478 | -0.0054 | -10.15% | 18,721,144 | |
 ALSRS
| Sirius Media | 0.006 | -0.0037 | -38.14% | 17,424,872 | |
 EDP
| EDP Energias De Portugal SA | 3.155 | 0.124 | 4.09% | 15,793,678 | |
 LAT
| Latecoere | 0.0144 | -0.0056 | -28.00% | 15,404,033 | |
 INGA
| ING Groep NV | 15.942 | -2.64 | -14.19% | 12,016,617 | |
 KPN
| Koninklijke KPN NV | 3.956 | 0.324 | 8.92% | 10,945,970 | |
 PHARM
| Pharming Group NV | 0.708 | -0.061 | -7.93% | 8,871,705 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA10S
| CAC 40 X10 Short Gross Return Index | 18,610.11 | 18,600.52 | 193,977.70% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 15,254.53 | 5,045.69 | 49.42% | 0 | |
| CA12S
| CAC 40 X 12 Shares Gross Return | 3,787.85 | 2,032.93 | 115.84% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 8,727.78 | 760.75 | 9.55% | 0 | |
 PSITR
| PSI 20 TR | 20,742.03 | 679.92 | 3.39% | 0 | |
 PSINR
| PSI 20 Net Return Index | 16,313.12 | 534.74 | 3.39% | 0 | |
 NLTLG
| AEX Telecommunications Gross Return | 3,917.64 | 384.27 | 10.88% | 0 | |
| AE15S
| Netherlands AEX X15 Short TRG | 856.81 | 320.25 | 59.69% | 0 | |
 UTILG
| Euronext Eurozone Utilities GR | 2,568.90 | 311.18 | 13.78% | 0 | |
 PTEBG
| PSI 20 ex Banks GR | 7,722.13 | 301.36 | 4.06% | 0 | |
 PTEBN
| PSI 20 ex Banks NR | 7,297.64 | 284.79 | 4.06% | 0 | |
 BEUT
| Belgium Utilities | 1,996.37 | 270.25 | 15.66% | 0 | |
 UTILN
| Euronext Eurozone Utilities NR | 2,127.33 | 256.80 | 13.73% | 0 | |
 PTEB
| PSI 20 ex Banks | 6,148.33 | 239.94 | 4.06% | 0 | |
 PSI20
| PSI 20 | 6,950.70 | 227.84 | 3.39% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 238,117.30 | -48,616.64 | -16.96% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 621,046.60 | -42,939.75 | -6.47% | 0 | |
 AEX3L
| AEX X3 Leverage | 257,118.69 | -37,464.06 | -12.72% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 122,429.88 | -32,821.71 | -21.14% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 47,189.60 | -19,578.21 | -29.32% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 43,180.58 | -12,039.65 | -21.80% | 0 | |
 ALE10
| AEX X10 Leverage NR | 13,775.80 | -9,576.39 | -41.01% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 15,507.11 | -7,686.18 | -33.14% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 16,677.71 | -6,620.94 | -28.42% | 0 | |
 UTECG
| Euronext US Technology GR | 16,404.04 | -3,292.52 | -16.72% | 0 | |
 UTECN
| Euronext US Technology NR | 15,521.48 | -3,117.64 | -16.73% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 19,980.65 | -3,097.26 | -13.42% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 15,437.00 | -3,078.40 | -16.63% | 0 | |
 TTECN
| Euronext Transatlantic Technology NR | 14,619.64 | -2,917.42 | -16.64% | 0 | |
 UTEC
| Euronext US Technology PR | 13,632.30 | -2,742.96 | -16.75% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 564.10 | -106.70 | -15.91% | 819,157 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 530.00 | -117.70 | -18.17% | 581,907 | |
 TTE
| TotalEnergies SE | 53.07 | -3.55 | -6.27% | 5,151,926 | |
 BNP
| BNP Paribas | 68.67 | -8.00 | -10.43% | 3,810,581 | |
 SU
| Schneider Electric SE | 189.50 | -32.30 | -14.56% | 1,298,278 | |
 SAN
| Sanofi | 96.00 | -13.84 | -12.60% | 2,334,796 | |
 SHELL
| Shell Plc | 29.50 | -1.12 | -3.66% | 7,042,307 | |
| INGA
| ING Groep NV | 15.942 | -2.64 | -14.19% | 12,016,617 | |
 AIR
| Airbus SE | 146.90 | -27.86 | -15.94% | 1,296,269 | |
 SAF
| Safran SA | 218.30 | -40.60 | -15.68% | 752,353 | |
 CS
| Axa | 37.57 | -0.95 | -2.47% | 4,663,121 | |
 OR
| LOreal | 349.70 | -14.05 | -3.86% | 516,103 | |
 RMS
| Hermes International | 2,273.00 | -287.00 | -11.21% | 72,814 | |
 EL
| Essilorluxottica | 243.40 | -26.40 | -9.79% | 673,358 | |
 PRX
| Prosus NV | 38.74 | -5.74 | -12.90% | 3,936,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
