News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALEMS
| European Medical Solutions | 6.70 | 6.68 | 35,921.51% | 15,381 | |
 HYPDS
| Hipay Group DS | 0.0164 | 0.0162 | 8,100.00% | 22,668 | |
 DRVDS
| Drone Volt | 0.0039 | 0.0038 | 3,800.00% | 0.00 | |
 GTRDS
| Groupe Tera DS | 0.0585 | 0.057 | 3,800.00% | 964 | |
 CFN
| Cofina SGPS SA | 16.20 | 15.54 | 2,347.13% | 14,861 | |
 DMSBS
| Diagnostic Medical Systems | 0.0075 | 0.007 | 1,400.00% | 18,339 | |
 SEQUA
| Sequana medical NV | 2.56 | 1.81 | 241.33% | 945,258 | |
 CLE15
| CAC 40 X15 Leverage NR | 1,125.73 | 596.45 | 112.69% | 0 | |
 ALDOL
| Dolfines | 3.06 | 1.56 | 104.00% | 10,385 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 41,800,104 | |
 AB
| Ab Science | 1.75 | 0.83 | 90.22% | 422,979 | |
 C12LE
| France CAC40 X12 Leverage TRN | 18.57 | 8.68 | 87.74% | 0 | |
 ALEXP
| One Experience | 0.57 | 0.26 | 83.87% | 1,117 | |
 ALMAR
| Mare Nostrum | 0.71 | 0.32 | 82.05% | 11,370 | |
 PARRO
| Parrot | 4.34 | 1.94 | 80.83% | 36,384 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -101.53 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -101.45 | -99.99% | 0 | |
 ALALO
| AcheterLouerFR | 0.0849 | -0.3031 | -78.12% | 64,071 | |
 CSH15
| CAC 40 X15 Short GR | 129.06 | -277.98 | -68.29% | 0 | |
 ALBOO
| BOOSTHEAT | 0.063 | -0.122 | -65.95% | 41,123 | |
 ALNMR
| NamR SA | 0.17 | -0.249 | -59.43% | 12,884 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,938.07 | -5,541.08 | -58.46% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 575.88 | -637.20 | -52.53% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 18.38 | -19.04 | -50.88% | 0 | |
 ALSAF
| SAFE | 0.0299 | -0.0269 | -47.36% | 183,162 | |
 CNV
| Cnova NV | 0.1275 | -0.1025 | -44.57% | 18,848 | |
 AE12S
| Netherlands AEX X12 Short TRG | 10.53 | -8.22 | -43.83% | 0 | |
 ITX7S
| Italia Leverage 7 Short | 106.89 | -72.19 | -40.31% | 0 | |
 ALNEV
| Neovacs | 0.74 | -0.48 | -39.34% | 12,052 | |
 CAC7S
| CAC40 X7 Short Gross Return | 31.22 | -19.05 | -37.89% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.002 | -0.0001 | -4.76% | 1,557,509,572 | |
 BCP
| Banco Comercial Portugues SA | 0.4988 | 0.0489 | 10.87% | 69,408,223 | |
| ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 41,800,104 | |
 ALVER
| Vergnet | 0.0015 | -0.0007 | -31.82% | 35,174,203 | |
 ALHPI
| Hopium SA | 0.0039 | -0.0015 | -27.78% | 12,030,574 | |
 INGA
| ING Groep NV | 15.88 | 1.08 | 7.28% | 9,919,253 | |
 EDP
| EDP SA | 3.149 | 0.049 | 1.58% | 9,235,819 | |
 ALHG
| Louis Hachette Group | 1.4022 | 0.1722 | 14.00% | 7,388,658 | |
 KPN
| Koninklijke KPN NV | 3.566 | 0.026 | 0.73% | 6,548,513 | |
 VIV
| Vivendi SE | 2.546 | 0.12 | 4.95% | 6,419,453 | |
 PHARM
| Pharming Group NV | 0.91 | 0.0535 | 6.25% | 6,381,889 | |
 SHELL
| Shell Plc | 32.455 | 3.27 | 11.19% | 6,321,819 | |
 NEOEN
| Neoen SA | 39.71 | 0.20 | 0.51% | 6,273,160 | |
 ACA
| Credit Agricole SA | 13.98 | 1.02 | 7.87% | 6,217,482 | |
 ALTD
| Tonner Drones | 0.0118 | 0.0006 | 5.36% | 6,020,661 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 295,382.45 | 44,660.46 | 17.81% | 0 | |
 AEX3L
| AEX X3 Leverage | 300,302.48 | 35,255.44 | 13.30% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 161,838.89 | 29,615.83 | 22.40% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 614,589.22 | 18,617.94 | 3.12% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 71,560.46 | 17,256.27 | 31.78% | 0 | |
 ALE10
| AEX X10 Leverage NR | 26,365.47 | 8,343.50 | 46.30% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 47,195.20 | 7,761.03 | 19.68% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 15,678.15 | 5,739.97 | 57.76% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 19,002.12 | 3,988.00 | 26.56% | 0 | |
 BELAR
| BEL All-Share Index NR | 58,481.47 | 2,358.21 | 4.20% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 54,271.29 | 2,190.80 | 4.21% | 0 | |
 FRD4G
| Euronext France Developpement 40 GR | 7,258.28 | 1,737.97 | 31.48% | 0 | |
 FRD4N
| Euronext France Developpement 40 NR | 6,566.59 | 1,638.41 | 33.25% | 0 | |
 PX1GR
| CAC 40 Gross TR | 24,088.57 | 1,481.05 | 6.55% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 27,426.99 | 1,412.41 | 5.43% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA12S
| CAC 40 X 12 Shares Gross Return | 3,938.07 | -5,541.08 | -58.46% | 0 | |
| AE15S
| Netherlands AEX X15 Short TRG | 575.88 | -637.20 | -52.53% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,339.42 | -388.97 | -4.00% | 0 | |
 BECGP
| BEL Consumer Discretionary | 7,080.86 | -294.91 | -4.00% | 0 | |
 LOTB
| Lotus Bakeries NV | 10,360.00 | -280.00 | -2.63% | 422 | |
| CSH15
| CAC 40 X15 Short GR | 129.06 | -277.98 | -68.29% | 0 | |
 CAC5S
| CAC 40 X5 Short Index GR | 428.43 | -167.67 | -28.13% | 0 | |
 AE10S
| Netherlands AEX X10 Short TRG | 179.92 | -108.01 | -37.51% | 0 | |
| CAIND
| Euronext CA Index | 0.01 | -101.53 | -99.99% | 0 | |
| CAIN3
| Euronext CA Index 3 | 0.01 | -101.45 | -99.99% | 0 | |
 AEX5S
| AEX X5 Short Gross Return Index | 381.93 | -94.87 | -19.90% | 0 | |
| ITX7S
| Italia Leverage 7 Short | 106.89 | -72.19 | -40.31% | 0 | |
 MOUR
| Moury Construct SA | 488.00 | -32.00 | -6.15% | 62 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,450.00 | -30.00 | -2.03% | 3 | |
 AEX7S
| AEX X7 Short GR | 73.45 | -27.52 | -27.25% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 739.10 | 55.30 | 8.09% | 633,524 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 690.10 | 64.40 | 10.29% | 420,743 | |
| NEOEN
| Neoen SA | 39.71 | 0.20 | 0.51% | 6,273,160 | |
 TTE
| TotalEnergies SE | 57.47 | 6.03 | 11.72% | 4,497,791 | |
| SHELL
| Shell Plc | 32.455 | 3.27 | 11.19% | 6,321,819 | |
 AIR
| Airbus SE | 160.78 | 5.18 | 3.33% | 1,101,258 | |
 SU
| Schneider Electric SE | 258.95 | 20.30 | 8.51% | 688,757 | |
| INGA
| ING Groep NV | 15.88 | 1.08 | 7.28% | 9,919,253 | |
 BNP
| BNP Paribas | 62.24 | 4.88 | 8.51% | 2,480,038 | |
 PRX
| Prosus NV | 35.09 | -4.91 | -12.27% | 3,956,969 | |
 SAN
| Sanofi | 98.19 | 7.30 | 8.03% | 1,431,290 | |
 RMS
| Hermes International | 2,490.00 | 204.00 | 8.92% | 51,744 | |
 OR
| LOreal | 343.45 | 4.65 | 1.37% | 356,721 | |
 CS
| Axa | 35.36 | 1.90 | 5.68% | 3,411,626 | |
 SAF
| Safran SA | 227.40 | 17.40 | 8.29% | 528,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
