7.03
-0.07 (-0.99%)
-0.07 (-0.99%)
Upgrade to Real-Time
Market Closed
| Volume | 82,607 |
|
|||||
| News | - | ||||||
| Day High | 7.21 | Low High |
|||||
| Day Low | 6.95 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.99% | 7.03 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.95 | 7.21 | 7.03 | 7.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 533 | 82,607 | - | 3.55 - 9.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 1 | 7.03 € | EUR |
Period:
Draw Mode:
Catana News
Loading Messages....
Historical CATG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.86 | 6.95 | 7.36 | 64,808 | -0.73 | -9.41% |
| 1 Month | 8.10 | 8.17 | 6.95 | 7.51 | 80,746 | -1.07 | -13.21% |
| 3 Months | 7.17 | 9.48 | 5.70 | 7.96 | 138,337 | -0.14 | -1.95% |
| 6 Months | 5.71 | 9.48 | 5.40 | 7.51 | 161,383 | 1.32 | 23.12% |
| 1 Year | 3.675 | 9.48 | 3.55 | 6.38 | 159,421 | 3.36 | 91.29% |
| 3 Years | 2.79 | 9.48 | 1.70 | 3.91 | 170,053 | 4.24 | 151.97% |
| 5 Years | 1.18 | 9.48 | 0.99 | 3.14 | 214,195 | 5.85 | 495.76% |