Fountain (FOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.57142857143 | 1.4 | 1.45 | 1.4 | 1255 | 1.41414906 | DE |
4 | 0.15 | 11.5384615385 | 1.3 | 1.45 | 1.22 | 3775 | 1.35048135 | DE |
12 | 0.24 | 19.8347107438 | 1.21 | 1.45 | 1.19 | 2181 | 1.31015222 | DE |
26 | 0.31 | 27.1929824561 | 1.14 | 1.45 | 1.14 | 1706 | 1.26918242 | DE |
52 | 0.24 | 19.8347107438 | 1.21 | 1.45 | 1.11 | 3787 | 1.24655156 | DE |
156 | 0.49 | 51.0416666667 | 0.96 | 1.45 | 0.81 | 2160 | 1.19140289 | DE |
260 | 0.38 | 35.5140186916 | 1.07 | 1.45 | 0.64 | 1863 | 1.11733605 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.