News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALAGO
| EPango SA | 0.216 | 0.1161 | 116.22% | 2,241,680 | |
 MLOCT
| Octopus Biosafety | 0.214 | 0.089 | 71.20% | 19,524 | |
 CFN
| Cofina SGPS SA | 26.90 | 11.00 | 69.18% | 1,151 | |
 ALBIO
| Biosynex | 1.942 | 0.72 | 58.92% | 24,385 | |
 ALENR
| Entreprendre | 8.20 | 3.00 | 57.69% | 72 | |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | 0.0105 | 53.85% | 3,094 | |
 MLSML
| Smalto | 0.019 | 0.0065 | 52.00% | 2,756 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.003 | 0.001 | 50.00% | 0 | |
 NICBS
| Nicox SA | 0.018 | 0.0049 | 37.40% | 59,055 | |
 NACON
| Nacon SA | 0.737 | 0.187 | 34.00% | 547,907 | |
 ALSAF
| SAFE | 0.072 | 0.0181 | 33.58% | 89,137 | |
 ALINT
| Integragen | 0.68 | 0.165 | 32.04% | 15,895 | |
 TDBS
| Tonner Drones | 0.0009 | 0.0002 | 28.57% | 28,619 | |
 ALCBI
| Crypto Blockchain Industries | 0.218 | 0.048 | 28.24% | 287,099 | |
 ALNN6
| Enensys | 1.01 | 0.22 | 27.85% | 47,340 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EIFDS
| Tour Eiffel DS | 0.0052 | -0.0238 | -82.07% | 140,941 | |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 95,578,329 | |
 ALEUP
| Europlasma | 0.036 | -0.0118 | -24.69% | 2,607,222 | |
 ALBOO
| BOOSTHEAT | 0.14 | -0.045 | -24.32% | 11,786 | |
 ALNMR
| NamR SA | 0.265 | -0.085 | -24.29% | 17,350 | |
 CSH15
| CAC 40 X15 Short GR | 292.31 | -83.06 | -22.13% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 963.12 | -250.41 | -20.63% | 0 | |
 CNV
| Cnova NV | 0.1515 | -0.0385 | -20.26% | 4,161 | |
 SEQUA
| Sequana medical NV | 2.45 | -0.53 | -17.79% | 1,558,458 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 7,303.81 | -1,576.47 | -17.75% | 0 | |
 FIPP
| Fipp | 0.116 | -0.025 | -17.73% | 3,398 | |
 AE12S
| Netherlands AEX X12 Short TRG | 15.68 | -3.09 | -16.48% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 30.18 | -5.25 | -14.81% | 0 | |
 EC
| TotalEnergies EP Gabon | 168.50 | -29.00 | -14.68% | 5,969 | |
 EGR
| Transition Evergreen | 0.822 | -0.138 | -14.37% | 20,516 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0025 | 0.0001 | 4.17% | 2,055,507,522 | |
| ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 95,578,329 | |
 BCP
| Banco Comercial Portugues SA | 0.4589 | 0.0079 | 1.75% | 46,434,909 | |
 NEOEN
| Neoen SA | 39.80 | 0.22 | 0.56% | 27,250,681 | |
 ALHPI
| Hopium SA | 0.0049 | -0.0002 | -3.92% | 13,594,183 | |
 LAT
| Latecoere | 0.01 | 0.0006 | 6.38% | 9,831,619 | |
 PHARM
| Pharming Group NV | 0.96 | 0.066 | 7.38% | 9,116,336 | |
 EDP
| EDP SA | 3.167 | 0.067 | 2.16% | 8,202,983 | |
 INGA
| ING Groep NV | 15.182 | 0.348 | 2.35% | 6,372,193 | |
 BIOS
| Biosenic | 0.0057 | -0.0002 | -3.39% | 6,023,024 | |
 ALTD
| Tonner Drones | 0.0128 | 0.001 | 8.47% | 5,105,979 | |
 ACA
| Credit Agricole SA | 13.34 | 0.32 | 2.46% | 4,219,692 | |
 SHELL
| Shell Plc | 30.81 | 1.37 | 4.65% | 4,069,378 | |
 VIV
| Vivendi SE | 2.575 | 0.067 | 2.67% | 4,043,409 | |
 ALNRG
| Energisme SA | 0.0059 | 0.0004 | 7.27% | 3,833,647 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 263,941.54 | 13,456.37 | 5.37% | 0 | |
 AEX3L
| AEX X3 Leverage | 275,654.65 | 10,741.37 | 4.05% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 140,856.30 | 8,820.44 | 6.68% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 59,190.73 | 5,019.66 | 9.27% | 0 | |
 ALE10
| AEX X10 Leverage NR | 20,289.09 | 2,343.45 | 13.06% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 41,910.41 | 1,775.84 | 4.42% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 11,096.06 | 1,291.65 | 13.17% | 0 | |
 BELAR
| BEL All-Share Index NR | 57,521.15 | 1,131.16 | 2.01% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 53,384.86 | 1,057.99 | 2.02% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 16,272.28 | 903.54 | 5.88% | 0 | |
 ARTO
| Artois | 10,900.00 | 700.00 | 6.86% | 64 | |
 BELCP
| BEL Continuous | 35,960.75 | 635.05 | 1.80% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,823.68 | 615.72 | 3.38% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,136.90 | 575.96 | 2.80% | 0 | |
 CACSN
| CAC Small Net Return Index | 16,430.95 | 537.45 | 3.38% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 603,484.02 | -1,757.54 | -0.29% | 0 | |
| CA12S
| CAC 40 X 12 Shares Gross Return | 7,303.81 | -1,576.47 | -17.75% | 0 | |
 UCDIG
| Euronext US Consumer Discretionary GR | 13,250.02 | -552.97 | -4.01% | 0 | |
 UCDIN
| Euronext US Consumer Discretionary NR | 12,516.51 | -522.35 | -4.01% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 16,378.28 | -501.11 | -2.97% | 0 | |
 UTECG
| Euronext US Technology GR | 22,581.11 | -478.49 | -2.08% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 15,284.70 | -467.66 | -2.97% | 0 | |
 UCDI
| Euronext US Consumer Discretionary PR | 10,926.79 | -456.02 | -4.01% | 0 | |
 UTECN
| Euronext US Technology NR | 21,374.76 | -453.00 | -2.08% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 21,031.60 | -423.24 | -1.97% | 0 | |
 TTECN
| Euronext Transatlantic Technology NR | 19,925.85 | -401.05 | -1.97% | 0 | |
 UTEC
| Euronext US Technology PR | 18,790.88 | -398.37 | -2.08% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 13,008.03 | -398.00 | -2.97% | 0 | |
 TTEC
| Euronext Transatlantic Technology PR | 17,472.41 | -351.82 | -1.97% | 0 | |
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | 10,020.44 | -337.45 | -3.26% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NEOEN
| Neoen SA | 39.80 | 0.22 | 0.56% | 27,250,681 | |
 ASML
| ASML Holding NV | 690.00 | 8.90 | 1.31% | 377,409 | |
 TTE
| TotalEnergies SE | 53.73 | 1.62 | 3.11% | 2,721,878 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 635.40 | 4.80 | 0.76% | 215,471 | |
| SHELL
| Shell Plc | 30.81 | 1.37 | 4.65% | 4,069,378 | |
| INGA
| ING Groep NV | 15.182 | 0.348 | 2.35% | 6,372,193 | |
 BNP
| BNP Paribas | 59.25 | 1.35 | 2.33% | 1,600,674 | |
 AIR
| Airbus SE | 160.14 | 6.14 | 3.99% | 602,004 | |
 SU
| Schneider Electric SE | 241.60 | 3.70 | 1.56% | 383,140 | |
 OR
| LOreal | 338.10 | -0.35 | -0.10% | 254,532 | |
 PRX
| Prosus NV | 38.61 | -0.255 | -0.66% | 2,199,921 | |
 SAN
| Sanofi | 94.32 | 2.12 | 2.30% | 879,638 | |
 EL
| Essilorluxottica | 234.20 | 3.50 | 1.52% | 292,651 | |
 RMS
| Hermes International | 2,301.00 | 3.00 | 0.13% | 26,065 | |
 CS
| Axa | 34.42 | 0.84 | 2.50% | 1,760,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
