News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DBV
| DBV Technologies | 1.32 | 0.557 | 73.00% | 3,783,762 | |
 CSH15
| CAC 40 X15 Short GR | 98.45 | 41.41 | 72.61% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 762.21 | 306.08 | 67.10% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,428.07 | 1,252.30 | 57.56% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 13,866.65 | 4,773.96 | 52.50% | 0 | |
 CA10S
| CAC 40 X10 Short Gross Return Index | 17,103.85 | 5,516.07 | 47.60% | 0 | |
 AE10S
| Netherlands AEX X10 Short TRG | 232.78 | 70.09 | 43.08% | 0 | |
 CAC7S
| CAC40 X7 Short Gross Return | 31.10 | 7.70 | 32.88% | 0 | |
 ITX7S
| Italia Leverage 7 Short | 73.93 | 17.89 | 31.92% | 0 | |
 ALMUN
| Munic S.A. | 0.54 | 0.126 | 30.43% | 31,178 | |
 AEX7S
| AEX X7 Short GR | 90.71 | 20.62 | 29.43% | 0 | |
 CAC6S
| CAC40 X6 Short Gross Return | 17.34 | 3.80 | 28.05% | 0 | |
 AEX6S
| AEX X6 Short Gross Return Index | 27.51 | 5.51 | 25.02% | 0 | |
 ELI24
| ELIA Preferential Rights C24 | 6.19 | 1.19 | 23.80% | 713,608 | |
 PHXM
| PHAXIAM Therapeutics SA | 0.688 | 0.131 | 23.52% | 75,734 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALMCP
| Mcphy Energy | 0.356 | -0.516 | -59.17% | 249,949 | |
 CLE15
| CAC 40 X15 Leverage NR | 509.60 | -729.26 | -58.87% | 0 | |
 ALE15
| AEX X15 Leverage NR | 47.98 | -49.78 | -50.92% | 0 | |
 C12LE
| France CAC40 X12 Leverage TRN | 10.93 | -10.35 | -48.64% | 0 | |
 EKOP
| EKOPAK NV | 4.47 | -4.15 | -48.14% | 177,334 | |
 ALMEX
| Mexedia SPA | 1.30 | -1.20 | -48.00% | 119 | |
 ALALO
| AcheterLouerFR | 0.0012 | -0.0009 | -42.86% | 294,741,051 | |
 A12LE
| Netherlands AEX X12 Leverage TRN | 648.35 | -471.67 | -42.11% | 0 | |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 925.37 | -652.46 | -41.35% | 0 | |
 ERNEO
| Euronext Crypto Real Time NEO | 4.59 | -3.14 | -40.66% | 0 | |
 ALMKT
| Mauna Kea Technologies SA | 0.101 | -0.0654 | -39.30% | 620,312 | |
 ALHAF
| Haffner Energy SA | 0.38 | -0.24 | -38.71% | 151,650 | |
 ALNEV
| Neovacs | 0.0396 | -0.0234 | -37.14% | 414,334 | |
 ALHPI
| Hopium SA | 0.0014 | -0.0008 | -36.36% | 61,213,522 | |
 ALE10
| AEX X10 Leverage NR | 15,179.76 | -8,470.40 | -35.82% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALVER
| Vergnet | 0.0009 | 0.0001 | 12.50% | 667,889,689 | |
 ATO
| Atos SE | 0.0041 | 0.00 | 0.00% | 426,605,487 | |
| ALALO
| AcheterLouerFR | 0.0012 | -0.0009 | -42.86% | 294,741,051 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 294,140,438 | |
 BCP
| Banco Comercial Portugues SA | 0.5458 | -0.0242 | -4.25% | 65,657,582 | |
 ALEUP
| Europlasma | 0.0172 | 0.0022 | 14.67% | 64,391,267 | |
| ALHPI
| Hopium SA | 0.0014 | -0.0008 | -36.36% | 61,213,522 | |
 ALSRS
| Sirius Media | 0.0067 | -0.002 | -22.99% | 28,020,109 | |
 ALTD
| Tonner Drones | 0.0202 | 0.001 | 5.21% | 12,783,994 | |
 EDP
| EDP Energias De Portugal SA | 3.277 | 0.177 | 5.71% | 12,065,971 | |
 KPN
| Koninklijke KPN NV | 4.018 | 0.186 | 4.85% | 11,003,034 | |
 BIOS
| Biosenic | 0.002 | -0.0004 | -16.67% | 10,708,047 | |
 INGA
| ING Groep NV | 17.426 | -1.18 | -6.36% | 9,509,993 | |
 ORA
| Orange. | 12.28 | 0.60 | 5.14% | 8,069,724 | |
 ENGI
| Engie | 18.875 | 1.11 | 6.25% | 6,582,573 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA10S
| CAC 40 X10 Short Gross Return Index | 17,103.85 | 5,516.07 | 47.60% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 13,866.65 | 4,773.96 | 52.50% | 0 | |
| CA12S
| CAC 40 X 12 Shares Gross Return | 3,428.07 | 1,252.30 | 57.56% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 8,716.44 | 325.72 | 3.88% | 0 | |
| AE15S
| Netherlands AEX X15 Short TRG | 762.21 | 306.08 | 67.10% | 0 | |
 PSITR
| PSI 20 TR | 20,729.35 | 273.25 | 1.34% | 0 | |
 PSINR
| PSI 20 Net Return Index | 16,303.15 | 214.90 | 1.34% | 0 | |
 NLTLG
| AEX Telecommunications Gross Return | 3,908.88 | 180.94 | 4.85% | 0 | |
 PTEBG
| PSI 20 ex Banks GR | 7,699.37 | 152.41 | 2.02% | 0 | |
 UTILG
| Euronext Eurozone Utilities GR | 2,557.42 | 148.25 | 6.15% | 0 | |
 PTEBN
| PSI 20 ex Banks NR | 7,276.13 | 144.03 | 2.02% | 0 | |
 PTUT
| PSI Utilities | 3,031.08 | 138.56 | 4.79% | 0 | |
 NLCSG
| AEX Consumer Staples GR | 5,037.43 | 132.91 | 2.71% | 0 | |
 UTILN
| Euronext Eurozone Utilities NR | 2,117.82 | 121.81 | 6.10% | 0 | |
 PTEB
| PSI 20 ex Banks | 6,130.21 | 121.35 | 2.02% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 246,898.60 | -44,235.36 | -15.19% | 0 | |
 AEX3L
| AEX X3 Leverage | 264,121.93 | -34,300.53 | -11.49% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 128,161.89 | -29,710.79 | -18.82% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 626,579.06 | -28,931.91 | -4.41% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 50,383.97 | -17,559.64 | -25.84% | 0 | |
| ALE10
| AEX X10 Leverage NR | 15,179.76 | -8,470.40 | -35.82% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 16,630.85 | -6,875.26 | -29.25% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 44,429.85 | -6,735.95 | -13.16% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 17,332.61 | -3,658.70 | -17.43% | 0 | |
 BELAR
| BEL All-Share Index NR | 60,983.60 | -2,128.79 | -3.37% | 0 | |
 UTECG
| Euronext US Technology GR | 17,495.97 | -2,078.30 | -10.62% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 56,596.38 | -1,984.13 | -3.39% | 0 | |
 UTECN
| Euronext US Technology NR | 16,554.73 | -1,966.56 | -10.62% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 16,448.43 | -1,919.24 | -10.45% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 20,646.02 | -1,890.50 | -8.39% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 583.90 | -66.10 | -10.17% | 786,754 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 544.10 | -46.40 | -7.86% | 537,334 | |
 BNP
| BNP Paribas | 74.39 | -5.14 | -6.46% | 3,477,413 | |
 SU
| Schneider Electric SE | 204.10 | -19.15 | -8.58% | 1,215,780 | |
 TTE
| TotalEnergies SE | 56.69 | -3.45 | -5.74% | 4,200,421 | |
 SAN
| Sanofi | 100.20 | -1.36 | -1.34% | 2,190,736 | |
 SHELL
| Shell Plc | 31.97 | -1.87 | -5.53% | 5,888,080 | |
 AIR
| Airbus SE | 158.38 | -9.66 | -5.75% | 1,152,747 | |
| INGA
| ING Groep NV | 17.426 | -1.18 | -6.36% | 9,509,993 | |
 CS
| Axa | 39.63 | -0.12 | -0.30% | 4,295,915 | |
 AI
| Air Liquide SA | 173.86 | -2.18 | -1.24% | 912,379 | |
 SAF
| Safran SA | 237.70 | -10.30 | -4.15% | 651,331 | |
 GLE
| Societe Generale SA | 38.565 | -4.81 | -11.08% | 3,765,144 | |
 OR
| LOreal | 349.70 | 8.65 | 2.54% | 440,547 | |
 RMS
| Hermes International | 2,334.00 | -124.00 | -5.04% | 60,296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
