Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 608 |
|
|||||
| News | - | ||||||
| Day High | 9.86 | Low High |
|||||
| Day Low | 9.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icape Holding SA | ALICA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.81% | 9.78 | 10:46:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.72 | 9.86 | 9.78 | 9.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 608 | - | 7.44 - 17.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:28 | 10 | 9.78 € | EUR |
Icape News
Loading Messages....
Historical ALICA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.00 | 9.72 | 9.92 | 486 | -0.16 | -1.61% |
| 1 Month | 9.88 | 13.00 | 9.72 | 11.12 | 1,815 | -0.10 | -1.01% |
| 3 Months | 11.70 | 13.00 | 7.44 | 9.62 | 2,871 | -1.92 | -16.41% |
| 6 Months | 12.70 | 14.20 | 7.44 | 10.13 | 2,066 | -2.92 | -22.99% |
| 1 Year | 16.90 | 17.10 | 7.44 | 11.26 | 1,352 | -7.12 | -42.13% |
| 3 Years | 16.95 | 17.97 | 7.44 | 13.08 | 1,234 | -7.17 | -42.30% |
| 5 Years | 16.95 | 17.97 | 7.44 | 13.08 | 1,234 | -7.17 | -42.30% |
