Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,272 |
|
|||||
| News | - | ||||||
| Day High | 205.60 | Low High |
|||||
| Day Low | 204.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dieteren Group | DIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 07:18:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.60 | 204.00 | 205.60 | 205.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 289 | 4,272 | - | 134.50 - 210.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:34 | 3 | 205.00 € | EUR |
Dieteren News
Loading Messages....
Historical DIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 207.60 | 199.60 | 204.78 | 32,545 | 1.00 | 0.49% |
| 1 Month | 205.60 | 210.80 | 198.40 | 205.71 | 37,942 | -0.60 | -0.29% |
| 3 Months | 179.80 | 210.80 | 169.50 | 193.71 | 39,307 | 25.20 | 14.02% |
| 6 Months | 137.60 | 210.80 | 136.70 | 179.09 | 41,076 | 67.40 | 48.98% |
| 1 Year | 170.80 | 210.80 | 134.50 | 168.63 | 44,160 | 34.20 | 20.02% |
| 3 Years | 91.95 | 210.80 | 84.80 | 155.51 | 51,068 | 113.05 | 122.95% |
| 5 Years | 36.70 | 210.80 | 36.00 | 114.17 | 51,837 | 168.30 | 458.58% |
