FTSE Group, announced Wednesday that investment firm Resolution (RSL.LN), global engineering and manufacturing group Tomkins (TOMK.LN) and engineering solutions business Weir Group (WEIR.LN) will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -4.98132004981 | 160.6 | 162.3 | 152.1 | 62728 | 156.60063225 | DE |
4 | -12.1 | -7.34669095325 | 164.7 | 165.9 | 152.1 | 66062 | 160.37742178 | DE |
12 | -42.9 | -21.9437340153 | 195.5 | 208 | 145 | 75670 | 180.90577148 | DE |
26 | -56.8 | -27.1251193887 | 209.4 | 228.4 | 145 | 60309 | 189.85437017 | DE |
52 | -26.4 | -14.748603352 | 179 | 228.4 | 145 | 51052 | 192.41706685 | DE |
156 | -10.4 | -6.38036809816 | 163 | 228.4 | 110.5 | 53762 | 168.18224197 | DE |
260 | 92.7 | 154.757929883 | 59.9 | 228.4 | 36 | 50932 | 137.98693674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.