
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.84713096802 | 4.566 | 4.93 | 4.454 | 231133 | 4.66506542 | DE |
4 | 0.556 | 13.4299516908 | 4.14 | 4.93 | 3.964 | 358556 | 4.33520584 | DE |
12 | -0.674 | -12.5512104283 | 5.37 | 5.985 | 3.964 | 337717 | 4.7237312 | DE |
26 | -0.234 | -4.74645030426 | 4.93 | 5.985 | 3.964 | 258861 | 4.90224441 | DE |
52 | -2.374 | -33.5785007072 | 7.07 | 7.68 | 3.964 | 270657 | 5.30953566 | DE |
156 | -1.774 | -27.4188562597 | 6.47 | 9.27 | 3.964 | 341908 | 6.8113761 | DE |
260 | -3.354 | -41.6645962733 | 8.05 | 9.97 | 3.964 | 389160 | 7.07275594 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.