News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BIODS
| Biosynex DS | 0.05 | 0.0222 | 79.86% | 94,824 | |
 ALTRO
| Tronic s Microsystems | 5.30 | 1.38 | 35.20% | 5 | |
 MLWEY
| Weya | 0.027 | 0.007 | 35.00% | 99,000 | |
 VACBS
| Pierre & Vacances | 0.0708 | 0.0138 | 24.21% | 46,142 | |
 MCP
| Grupo Media Capital Sgps Sa | 2.00 | 0.38 | 23.46% | 1,000 | |
 HDP
| Les Hotels De Paris | 1.57 | 0.26 | 19.85% | 100 | |
 ALHRS
| Hydrogen Refueling Solutions SA | 4.105 | 0.575 | 16.29% | 112,974 | |
 ALTBG
| Blockchain GP | 0.516 | 0.0715 | 16.09% | 2,907,573 | |
 ALBIO
| Biosynex | 1.258 | 0.168 | 15.41% | 40,829 | |
 DMSBS
| Diagnostic Medical Systems | 0.0075 | 0.001 | 15.38% | 3,500 | |
 MRN
| Mersen | 22.35 | 2.97 | 15.33% | 275,911 | |
 GIM32
| Gimv NV | 0.907 | 0.117 | 14.81% | 282,245 | |
 ALAGO
| EPango SA | 0.2365 | 0.0305 | 14.81% | 7,405,837 | |
 MLPET
| Pet Service Holding NV | 4.90 | 0.60 | 13.95% | 3 | |
 PARRO
| Parrot | 4.70 | 0.54 | 12.98% | 20,709 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLGEQ
| Gentlemen S Equity SA | 0.0115 | -0.0105 | -47.73% | 6,200 | |
 NICBS
| Nicox SA | 0.0183 | -0.0081 | -30.68% | 140 | |
 ALNEV
| Neovacs | 0.3151 | -0.0723 | -18.66% | 19,383 | |
 FPG
| Union Tech Info | 0.28 | -0.064 | -18.60% | 24,473 | |
 AELIS
| Aelis Farma SA | 3.98 | -0.82 | -17.08% | 31,151 | |
 PROAC
| Proactis SA | 0.0555 | -0.0105 | -15.91% | 119,187 | |
 ALEUP
| Europlasma | 0.0146 | -0.0023 | -13.61% | 8,407,440 | |
 MLAAT
| Azorean Tech | 0.20 | -0.03 | -13.04% | 600 | |
 ALINV
| Invibes advertising | 1.61 | -0.235 | -12.74% | 667 | |
 TDBS
| Tonner Drones | 0.0007 | -0.0001 | -12.50% | 1,511 | |
 SEC
| Soditech Ingeni | 1.04 | -0.14 | -11.86% | 200 | |
 ALENT
| EntreparticuliersCom | 0.514 | -0.064 | -11.07% | 9,175 | |
 ALIMR
| Immersion | 1.70 | -0.21 | -10.99% | 13 | |
 ALJXR
| Archos | 0.133 | -0.0156 | -10.50% | 1,714,811 | |
 STMPA
| ST Microelectronics | 21.355 | -2.43 | -10.20% | 6,040,762 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0022 | 0.0001 | 4.76% | 667,593,076 | |
 BCP
| Banco Comercial Portugues SA | 0.5048 | -0.0038 | -0.75% | 37,327,373 | |
 ALNRG
| Energisme SA | 0.004 | -0.0004 | -9.09% | 27,646,539 | |
| ALEUP
| Europlasma | 0.0146 | -0.0023 | -13.61% | 8,407,440 | |
 BIOS
| Biosenic | 0.0038 | -0.0002 | -5.00% | 8,231,656 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 7,418,995 | |
| ALAGO
| EPango SA | 0.2365 | 0.0305 | 14.81% | 7,405,837 | |
 ALHPI
| Hopium SA | 0.003 | -0.0001 | -3.23% | 6,645,657 | |
 KPN
| Koninklijke KPN NV | 3.543 | -0.079 | -2.18% | 6,596,896 | |
| STMPA
| ST Microelectronics | 21.355 | -2.43 | -10.20% | 6,040,762 | |
 ALVER
| Vergnet | 0.0011 | 0.0001 | 10.00% | 5,498,796 | |
 SHELL
| Shell Plc | 32.03 | 0.93 | 2.99% | 4,895,984 | |
 ALSRS
| Sirius Media | 0.013 | 0.0011 | 9.24% | 4,389,404 | |
 ALTD
| Tonner Drones | 0.0118 | 0.0002 | 1.72% | 4,163,473 | |
 ALADO
| Adomos | 0.0002 | 0.00 | 0.00% | 3,728,111 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 706.10 | 23.60 | 3.46% | 901,840 | |
| STMPA
| ST Microelectronics | 21.355 | -2.43 | -10.20% | 6,040,762 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 714.10 | 0.90 | 0.13% | 246,582 | |
 SAN
| Sanofi | 103.54 | 1.68 | 1.65% | 1,189,179 | |
 SU
| Schneider Electric SE | 239.85 | 2.40 | 1.01% | 649,419 | |
 AIR
| Airbus SE | 166.38 | -0.24 | -0.14% | 581,869 | |
 TTE
| TotalEnergies SE | 56.36 | 0.56 | 1.00% | 2,755,237 | |
 BNP
| BNP Paribas | 65.89 | 1.22 | 1.89% | 1,325,248 | |
 ADYEN
| Adyen NV | 1,571.00 | 55.00 | 3.63% | 44,242 | |
 INGA
| ING Groep NV | 16.174 | 0.036 | 0.22% | 6,210,268 | |
 AI
| Air Liquide SA | 169.46 | 2.08 | 1.24% | 252,899 | |
| SHELL
| Shell Plc | 32.03 | 0.93 | 2.99% | 4,895,984 | |
 OR
| LOreal | 365.75 | 9.40 | 2.64% | 128,524 | |
 KER
| Kering | 256.40 | 10.15 | 4.12% | 207,794 | |
 GLE
| Societe Generale SA | 31.15 | 0.185 | 0.60% | 1,707,025 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARTO
| Artois | 12,000.00 | 200.00 | 1.69% | 56 | |
 LOTB
| Lotus Bakeries NV | 10,220.00 | 120.00 | 1.19% | 79 | |
 MLHMC
| Hot Majestic Canne | 5,200.00 | 100.00 | 1.96% | 4 | |
| ADYEN
| Adyen NV | 1,571.00 | 55.00 | 3.63% | 44,242 | |
 COBH
| SA Commerciale de Brasserie | 1,350.00 | 50.00 | 3.85% | 5 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,480.00 | 30.00 | 2.07% | 33 | |
 DPAM
| Docks Petr Ambe | 720.00 | 25.00 | 3.60% | 8 | |
| ASML
| ASML Holding NV | 706.10 | 23.60 | 3.46% | 180,944 | |
 ASM
| ASM International NV | 546.80 | 15.60 | 2.94% | 144,826 | |
| KER
| Kering | 256.40 | 10.15 | 4.12% | 76,722 | |
 MALT
| Malteries Franco Belges | 870.00 | 10.00 | 1.16% | 6 | |
| OR
| LOreal | 365.75 | 9.40 | 2.64% | 62,988 | |
 AM
| Dassault Aviation | 216.20 | 7.60 | 3.64% | 23,503 | |
 BUR
| Burelle SA | 330.00 | 7.00 | 2.17% | 154 | |
 RMS
| Hermes International | 2,688.00 | 7.00 | 0.26% | 22,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDL
| ID Logistics Group | 397.00 | -9.00 | -2.22% | 3,786 | |
 ALBOU
| Bourrelier Group | 45.00 | -5.00 | -10.00% | 3 | |
 MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 236.00 | -4.00 | -1.67% | 58 | |
 HYDRA
| Hydratec Industries NV | 165.00 | -4.00 | -2.37% | 60 | |
 WPSH
| Wp Stewart Hold Fd | 879.95 | -3.57 | -0.40% | 1 | |
 ALGEV
| Gevelot | 187.00 | -3.00 | -1.58% | 12 | |
| STMPA
| ST Microelectronics | 21.355 | -2.43 | -10.20% | 6,040,762 | |
 ORIA
| Fiducial Real Estate | 177.00 | -2.00 | -1.12% | 1 | |
 MELE
| Melexis | 57.85 | -2.00 | -3.34% | 43,173 | |
 ALBOA
| Boa Concept SA | 22.80 | -1.80 | -7.32% | 371 | |
 WPSEU
| WP Stewart Holding Fund | 823.80 | -1.64 | -0.20% | 42 | |
 TUB
| Financiere de Tubize SA | 152.80 | -1.60 | -1.04% | 11,982 | |
 DSFIR
| DSM-Firmenich AG | 98.28 | -1.52 | -1.52% | 255,443 | |
 TFF
| TFF Group | 26.40 | -1.50 | -5.38% | 3,776 | |
 ALLHB
| Les Hotels Baverez | 73.50 | -1.50 | -2.00% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CS
| Axa | 36.79 | 0.31 | 0.85% | 2,178,456 | |
| BNP
| BNP Paribas | 65.89 | 1.22 | 1.89% | 1,325,633 | |
 EL
| Essilorluxottica | 264.90 | 1.60 | 0.61% | 354,441 | |
| ASM
| ASM International NV | 546.80 | 15.60 | 2.94% | 144,826 | |
| ADYEN
| Adyen NV | 1,571.60 | 55.60 | 3.67% | 44,300 | |
| RMS
| Hermes International | 2,688.00 | 7.00 | 0.26% | 22,730 | |
 SAF
| Safran SA | 237.70 | 0.00 | 0.00% | 271,885 | |
| AIR
| Airbus SE | 166.40 | -0.22 | -0.13% | 582,069 | |
| INGA
| ING Groep NV | 16.174 | 0.036 | 0.22% | 6,210,268 | |
| SHELL
| Shell Plc | 32.03 | 0.93 | 2.99% | 4,895,984 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 714.10 | 0.90 | 0.13% | 246,582 | |
| SU
| Schneider Electric SE | 239.90 | 2.45 | 1.03% | 649,584 | |
| TTE
| TotalEnergies SE | 56.36 | 0.56 | 1.00% | 2,755,237 | |
| SAN
| Sanofi | 103.54 | 1.68 | 1.65% | 1,189,179 | |
| STMPA
| ST Microelectronics | 21.355 | -2.43 | -10.20% | 6,040,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
