News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BIDS
| Gascogne DS | 0.003 | 0.0012 | 66.67% | 64,030 | |
 ALMAS
| Mastrad | 0.0126 | 0.004 | 46.51% | 6,114,857 | |
 ALCBI
| Crypto Blockchain Industries | 0.287 | 0.057 | 24.78% | 991,028 | |
 ALSPW
| Spineway | 0.1076 | 0.0164 | 17.98% | 2,964,320 | |
 ALEXP
| One Experience | 0.338 | 0.038 | 12.67% | 550 | |
 NSE
| New Sources Energy NV | 0.018 | 0.002 | 12.50% | 5,000 | |
 ALTBG
| Blockchain GP | 0.342 | 0.038 | 12.50% | 3,141,677 | |
 ALKLK
| Kerlink | 0.55 | 0.058 | 11.79% | 32,703 | |
 ALATA
| Atari SA | 0.125 | 0.0125 | 11.11% | 1,959,835 | |
 SOI
| SOITEC | 70.15 | 6.65 | 10.47% | 278,334 | |
 ALGTR
| Groupe Tera SA | 2.00 | 0.18 | 9.89% | 2,100 | |
 CFN
| Cofina SGPS SA | 0.67 | 0.06 | 9.84% | 18,763 | |
 ATODS
| Atos SE | 0.0045 | 0.0004 | 9.76% | 22,514,563 | |
 ALKAL
| KALRAY SA | 1.128 | 0.10 | 9.73% | 79,553 | |
 HYL
| Hyloris Pharmaceuticals SA | 5.66 | 0.48 | 9.27% | 66,484 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EBUS
| Ebusco Holding NV | 0.8999 | -0.3261 | -26.60% | 2,767,299 | |
 FINM
| Financiere Marjos | 0.076 | -0.02 | -20.83% | 110 | |
 ALCOI
| COIL | 3.20 | -0.72 | -18.37% | 5,489 | |
 MLCMG
| CMG Clean Tech | 1.00 | -0.21 | -17.36% | 1,755 | |
 GNRO
| GeNeuro SA | 0.0612 | -0.0104 | -14.53% | 1,250 | |
 ALGAU
| Gaussin | 0.037 | -0.006 | -13.95% | 574,121 | |
 ALEMS
| European Medical Solutions | 0.0164 | -0.0026 | -13.68% | 3,108 | |
 ALMUN
| Munic S.A. | 0.574 | -0.088 | -13.29% | 27,275 | |
 ALVER
| Vergnet | 0.0042 | -0.0006 | -12.50% | 11,667,965 | |
 ALAGO
| EPango SA | 0.0694 | -0.0097 | -12.26% | 3,999,621 | |
 ELIOR
| Elior Group | 2.75 | -0.366 | -11.75% | 3,535,540 | |
 CO
| Casino Guichard Perrachon | 1.169 | -0.141 | -10.76% | 249,150 | |
 NYR
| Nyrstar NV | 0.07 | -0.008 | -10.26% | 19,004 | |
 ALMCP
| Mcphy Energy | 1.35 | -0.15 | -10.00% | 69,507 | |
 ALESE
| Entech SA | 4.84 | -0.52 | -9.70% | 81,898 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 50,996,442 | |
| ATODS
| Atos SE | 0.0045 | 0.0004 | 9.76% | 22,514,563 | |
 BCP
| Banco Comercial Portugues SA | 0.4429 | 0.0031 | 0.70% | 20,954,970 | |
 ALTD
| Tonner Drones | 0.01 | 0.0008 | 8.70% | 14,285,673 | |
| ALVER
| Vergnet | 0.0042 | -0.0006 | -12.50% | 11,667,965 | |
| ALMAS
| Mastrad | 0.0126 | 0.004 | 46.51% | 6,114,857 | |
 ATO
| Atos SE | 0.1751 | -0.0174 | -9.04% | 4,547,654 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 4,519,897 | |
| ALAGO
| EPango SA | 0.0694 | -0.0097 | -12.26% | 3,999,621 | |
 ALHPI
| Hopium SA | 0.0094 | 0.0002 | 2.17% | 3,750,211 | |
 ALDRV
| Drone Volt | 0.0037 | 0.00 | 0.00% | 3,732,112 | |
| ELIOR
| Elior Group | 2.75 | -0.366 | -11.75% | 3,535,540 | |
 PHARM
| Pharming Group NV | 0.695 | -0.0065 | -0.93% | 3,430,246 | |
| ALTBG
| Blockchain GP | 0.342 | 0.038 | 12.50% | 3,141,677 | |
| ALSPW
| Spineway | 0.1076 | 0.0164 | 17.98% | 2,964,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 625.80 | 9.30 | 1.51% | 322,429 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 569.90 | -5.50 | -0.96% | 169,188 | |
 BNP
| BNP Paribas | 58.20 | -0.29 | -0.50% | 1,106,383 | |
 AI
| Air Liquide SA | 158.20 | 0.14 | 0.09% | 193,380 | |
 SAN
| Sanofi | 90.67 | -0.13 | -0.14% | 408,345 | |
 AIR
| Airbus SE | 139.18 | 1.34 | 0.97% | 342,921 | |
 TTE
| TotalEnergies SE | 57.23 | -0.14 | -0.24% | 1,200,801 | |
| ELIOR
| Elior Group | 2.75 | -0.366 | -11.75% | 3,535,540 | |
| SOI
| SOITEC | 70.15 | 6.65 | 10.47% | 278,334 | |
 INGA
| ING Groep NV | 14.848 | -0.056 | -0.38% | 2,582,502 | |
 SU
| Schneider Electric SE | 237.60 | 0.80 | 0.34% | 254,147 | |
 OR
| LOreal | 320.25 | 0.05 | 0.02% | 121,328 | |
 KER
| Kering | 207.85 | -7.10 | -3.30% | 163,843 | |
 PRX
| Prosus NV | 38.01 | 0.085 | 0.22% | 738,490 | |
 SGO
| Cie de SaintGobain | 87.64 | -0.06 | -0.07% | 438,457 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADYEN
| Adyen NV | 1,237.00 | 23.00 | 1.89% | 21,012 | |
 RBT
| Robertet SA | 896.00 | 18.00 | 2.05% | 673 | |
| ASML
| ASML Holding NV | 625.80 | 9.30 | 1.51% | 322,429 | |
| SOI
| SOITEC | 70.15 | 6.65 | 10.47% | 278,334 | |
 MALT
| Malteries Franco Belges | 730.00 | 5.00 | 0.69% | 2 | |
 BNB
| National Bank of Belgium | 407.00 | 4.00 | 0.99% | 85 | |
 MCC
| Assistance Publique Hopitaux de Paris | 430.00 | 4.00 | 0.94% | 1 | |
 MLEDR
| Eaux De Royan | 51.00 | 3.60 | 7.59% | 200 | |
 ASM
| ASM International NV | 494.30 | 3.60 | 0.73% | 51,408 | |
 UCB
| UCB SA | 173.05 | 3.15 | 1.85% | 69,527 | |
 WPSEU
| WP Stewart Holding Fund | 815.17 | 2.71 | 0.33% | 1 | |
 ARGX
| Argen X SE | 556.20 | 2.60 | 0.47% | 11,535 | |
 ACKB
| Ackermans and Van Haaren NV | 187.70 | 2.30 | 1.24% | 15,679 | |
 MLCHE
| Cheops Tech France Eo 10 | 64.00 | 2.00 | 3.23% | 20 | |
 TUB
| Financiere de Tubize SA | 132.40 | 1.80 | 1.38% | 10,604 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,460.00 | -100.00 | -0.87% | 91 | |
 ODET
| Compagnie de lOdet | 1,518.00 | -12.00 | -0.78% | 28 | |
 FLOB
| Floridienne SA | 560.00 | -10.00 | -1.75% | 3 | |
 RMS
| Hermes International | 1,972.50 | -7.50 | -0.38% | 18,190 | |
| KER
| Kering | 207.85 | -7.10 | -3.30% | 163,843 | |
 CDI
| Christian Dior SE | 536.00 | -6.50 | -1.20% | 2,451 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 569.90 | -5.50 | -0.96% | 169,188 | |
 BUR
| Burelle SA | 326.00 | -5.00 | -1.51% | 50 | |
 MOUR
| Moury Construct SA | 530.00 | -5.00 | -0.93% | 62 | |
 ALVDM
| Voyageurs Du Monde | 124.60 | -4.00 | -3.11% | 740 | |
 EC
| TotalEnergies EP Gabon | 154.00 | -3.00 | -1.91% | 785 | |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 62.00 | -3.00 | -4.62% | 1,739 | |
 CRLA
| Languedoc Cci | 50.50 | -2.55 | -4.81% | 1,382 | |
 TEP
| Teleperformance SE | 87.16 | -2.42 | -2.70% | 109,985 | |
 EL
| Essilorluxottica | 231.70 | -2.10 | -0.90% | 224,127 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SGO
| Cie de SaintGobain | 87.64 | -0.06 | -0.07% | 438,457 | |
| OR
| LOreal | 320.25 | 0.05 | 0.02% | 121,328 | |
 ABI
| Anheuser Busch InBev SA NV | 52.02 | -0.30 | -0.57% | 803,685 | |
| INGA
| ING Groep NV | 14.848 | -0.056 | -0.38% | 2,582,502 | |
| SAN
| Sanofi | 90.67 | -0.13 | -0.14% | 408,345 | |
| RMS
| Hermes International | 1,972.50 | -7.50 | -0.38% | 18,190 | |
 SAF
| Safran SA | 218.20 | 0.10 | 0.05% | 166,290 | |
| AIR
| Airbus SE | 139.18 | 1.34 | 0.97% | 342,921 | |
 OPWAF
| Friesland Bank Aandelen Fds NV | 63.43 | 0.03 | 0.05% | 767,263 | |
 SHELL
| Shell Plc | 31.355 | 0.335 | 1.08% | 2,733,204 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 569.90 | -5.50 | -0.96% | 169,188 | |
| TTE
| TotalEnergies SE | 57.23 | -0.14 | -0.24% | 1,200,801 | |
| BNP
| BNP Paribas | 58.20 | -0.29 | -0.50% | 1,106,383 | |
| EL
| Essilorluxottica | 231.70 | -2.10 | -0.90% | 224,127 | |
| SU
| Schneider Electric SE | 237.60 | 0.80 | 0.34% | 254,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
