News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLFTI
| France Tourisme Immobilier | 0.0325 | 0.0085 | 35.42% | 2,671 | |
 SOFT
| Softimat sa | 0.92 | 0.18 | 24.32% | 1,002 | |
 PHXM
| PHAXIAM Therapeutics SA | 0.673 | 0.121 | 21.92% | 82,092 | |
 ALALO
| AcheterLouerFR | 0.0023 | 0.0004 | 21.05% | 102,434,696 | |
 ALLOG
| Logic Instrument | 1.86 | 0.31 | 20.00% | 445,292 | |
 MLGAI
| Grande Armee Investissement | 120.00 | 20.00 | 20.00% | 2 | |
 ALNXT
| Nextedia | 0.53 | 0.077 | 17.00% | 269,572 | |
 AELIS
| Aelis Farma SA | 1.22 | 0.17 | 16.19% | 98,216 | |
 ALNEV
| Neovacs | 0.0709 | 0.0087 | 13.99% | 145,942 | |
 ALJXR
| Archos | 0.2205 | 0.0219 | 11.03% | 2,065,516 | |
 UMI
| Umicore Sa | 10.22 | 1.01 | 10.91% | 558,821 | |
 ALREW
| Reworld Media | 1.55 | 0.152 | 10.87% | 240,085 | |
 ALSAS
| Stradim Espac Fin | 4.98 | 0.48 | 10.67% | 100 | |
 MLHOT
| Hotelim | 55.00 | 5.00 | 10.00% | 1 | |
 PROAC
| Proactis SA | 0.066 | 0.006 | 10.00% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLPRX
| Parx Materials NV | 0.112 | -0.05 | -30.86% | 7,458 | |
 ALADO
| Adomos | 0.14 | -0.036 | -20.45% | 26,738 | |
 VACBT
| Pierre & Vacances | 0.08 | -0.02 | -20.00% | 10,560 | |
 HDP
| Les Hotels De Paris | 1.11 | -0.27 | -19.57% | 3,545 | |
 ALMAS
| Mastrad | 0.03 | -0.0068 | -18.48% | 7,899,564 | |
 ALCJ
| Crossject | 1.42 | -0.29 | -16.96% | 364,534 | |
 GBT
| Guerbet SA | 22.70 | -4.10 | -15.30% | 112,568 | |
 ALMER
| Sapmer | 6.25 | -1.00 | -13.79% | 104 | |
 ALHPI
| Hopium SA | 0.0019 | -0.0003 | -13.64% | 80,358,158 | |
 ALINV
| Invibes advertising | 1.225 | -0.185 | -13.12% | 29,058 | |
 ALAFY
| Afyren | 1.53 | -0.20 | -11.56% | 21,068 | |
 ALSPW
| Spineway | 0.136 | -0.0158 | -10.41% | 646,422 | |
 ALINS
| Intrasense | 0.289 | -0.028 | -8.83% | 96,722 | |
 ALAQU
| Aquila | 2.92 | -0.26 | -8.18% | 9 | |
 TRI
| Trigano | 108.40 | -9.60 | -8.14% | 61,741 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 229,577,479 | |
 ATO
| Atos SE | 0.0042 | 0.0001 | 2.44% | 182,148,245 | |
 ALVER
| Vergnet | 0.0008 | 0.00 | 0.00% | 160,218,404 | |
| ALALO
| AcheterLouerFR | 0.0023 | 0.0004 | 21.05% | 102,434,696 | |
| ALHPI
| Hopium SA | 0.0019 | -0.0003 | -13.64% | 80,358,158 | |
 BCP
| Banco Comercial Portugues SA | 0.5726 | -0.0036 | -0.62% | 29,308,064 | |
 ALEUP
| Europlasma | 0.0142 | -0.0008 | -5.33% | 19,506,976 | |
 ALBOO
| BOOSTHEAT | 0.0072 | -0.0006 | -7.69% | 14,290,855 | |
 ALTD
| Tonner Drones | 0.0194 | -0.0002 | -1.02% | 10,850,492 | |
| ALMAS
| Mastrad | 0.03 | -0.0068 | -18.48% | 7,899,564 | |
 ETL
| Eutelsat Communications | 4.944 | -0.156 | -3.06% | 7,091,943 | |
 PHARM
| Pharming Group NV | 0.824 | 0.013 | 1.60% | 4,756,655 | |
 PHR
| PHarol SGPS SA | 0.05 | -0.0008 | -1.57% | 4,135,950 | |
 EDP
| EDP Energias De Portugal SA | 3.12 | 0.019 | 0.61% | 3,655,434 | |
 BIOS
| Biosenic | 0.0024 | 0.00 | 0.00% | 2,640,984 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ETL
| Eutelsat Communications | 4.944 | -0.156 | -3.06% | 7,091,943 | |
 ASML
| ASML Holding NV | 652.40 | -4.80 | -0.73% | 158,276 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 589.60 | -4.90 | -0.82% | 117,519 | |
 INGA
| ING Groep NV | 18.72 | 0.004 | 0.02% | 2,416,683 | |
 TTE
| TotalEnergies SE | 60.44 | 0.03 | 0.05% | 981,211 | |
 BNP
| BNP Paribas | 80.37 | -0.03 | -0.04% | 576,647 | |
 AIR
| Airbus SE | 169.38 | -1.16 | -0.68% | 199,999 | |
 SU
| Schneider Electric SE | 226.50 | -1.90 | -0.83% | 193,608 | |
 GLE
| Societe Generale SA | 43.625 | -0.265 | -0.60% | 677,996 | |
 DSY
| Dassault Systemes SA | 36.87 | -0.88 | -2.33% | 643,095 | |
 AF
| Air FranceKLM | 9.214 | -0.446 | -4.62% | 1,744,149 | |
 OR
| LOreal | 341.05 | -1.70 | -0.50% | 66,995 | |
 AI
| Air Liquide SA | 177.00 | 0.26 | 0.15% | 117,187 | |
 KER
| Kering | 203.15 | 1.05 | 0.52% | 80,087 | |
 SGO
| Cie de SaintGobain | 98.18 | -1.42 | -1.43% | 251,074 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MLGAI
| Grande Armee Investissement | 120.00 | 20.00 | 20.00% | 2 | |
 LOTB
| Lotus Bakeries NV | 8,290.00 | 10.00 | 0.12% | 86 | |
 RBT
| Robertet SA | 810.00 | 7.00 | 0.87% | 170 | |
 ALBFR
| SideTrade | 245.00 | 6.00 | 2.51% | 965 | |
| MLHOT
| Hotelim | 55.00 | 5.00 | 10.00% | 1 | |
 EC
| TotalEnergies EP Gabon | 182.50 | 4.00 | 2.24% | 1,554 | |
 SOF
| Sofina SA | 250.20 | 2.60 | 1.05% | 21,097 | |
 CEN
| Groupe Crit | 68.80 | 2.40 | 3.61% | 2,819 | |
 MONT
| Montea NV | 65.90 | 2.10 | 3.29% | 12,847 | |
 MCC
| Assistance Publique Hopitaux de Paris | 458.00 | 2.00 | 0.44% | 1 | |
 ALEXA
| Exacompta Clairefontaine | 152.00 | 2.00 | 1.33% | 18 | |
 ALERS
| Eurobio Scientific | 25.65 | 1.80 | 7.55% | 2,522 | |
 FDE
| Francaise Energie | 22.75 | 1.75 | 8.33% | 13,384 | |
 EXA
| Exail Technologies | 41.55 | 1.70 | 4.27% | 109,636 | |
 TEP
| Teleperformance SE | 95.52 | 1.46 | 1.55% | 100,820 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNB
| National Bank of Belgium | 365.00 | -25.00 | -6.41% | 420 | |
 ZEN
| ZENOBE GRAMME CERT | 200.00 | -16.00 | -7.41% | 25 | |
 ADYEN
| Adyen NV | 1,457.00 | -15.80 | -1.07% | 11,552 | |
 MOUR
| Moury Construct SA | 490.00 | -10.00 | -2.00% | 59 | |
| TRI
| Trigano | 108.40 | -9.60 | -8.14% | 61,741 | |
 ODET
| Compagnie de lOdet | 1,452.00 | -8.00 | -0.55% | 84 | |
 VU
| VusionGroup | 198.80 | -6.20 | -3.02% | 11,485 | |
 WPSH
| Wp Stewart Hold Fd | 834.86 | -5.86 | -0.70% | 125 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 589.60 | -4.90 | -0.82% | 117,519 | |
| ASML
| ASML Holding NV | 652.40 | -4.80 | -0.73% | 158,276 | |
 CDI
| Christian Dior SE | 549.50 | -4.50 | -0.81% | 470 | |
| GBT
| Guerbet SA | 22.70 | -4.10 | -15.30% | 112,568 | |
 BUR
| Burelle SA | 336.00 | -4.00 | -1.18% | 78 | |
 ASM
| ASM International NV | 448.30 | -3.70 | -0.82% | 26,563 | |
 ARGX
| Argen X SE | 542.20 | -3.60 | -0.66% | 2,675 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EL
| Essilorluxottica | 271.00 | -2.20 | -0.81% | 98,717 | |
 UNA
| Unilever PLC | 53.86 | 0.20 | 0.37% | 534,810 | |
| GLE
| Societe Generale SA | 43.625 | -0.265 | -0.60% | 677,996 | |
 SAN
| Sanofi | 101.74 | 0.28 | 0.28% | 244,353 | |
| SGO
| Cie de SaintGobain | 98.18 | -1.42 | -1.43% | 251,074 | |
 RMS
| Hermes International | 2,469.00 | -3.00 | -0.12% | 9,348 | |
| DSY
| Dassault Systemes SA | 36.87 | -0.88 | -2.33% | 643,095 | |
 SHELL
| Shell Plc | 33.835 | -0.17 | -0.50% | 988,309 | |
| AIR
| Airbus SE | 169.38 | -1.16 | -0.68% | 199,999 | |
| TTE
| TotalEnergies SE | 60.44 | 0.03 | 0.05% | 981,211 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 589.60 | -4.90 | -0.82% | 117,519 | |
| BNP
| BNP Paribas | 80.37 | -0.03 | -0.04% | 576,647 | |
| INGA
| ING Groep NV | 18.72 | 0.004 | 0.02% | 2,416,683 | |
| ETL
| Eutelsat Communications | 4.944 | -0.156 | -3.06% | 7,091,943 | |
| SU
| Schneider Electric SE | 226.50 | -1.90 | -0.83% | 193,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
