News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALENR
| Entreprendre | 8.05 | 2.85 | 54.81% | 91 | |
 MLOCT
| Octopus Biosafety | 0.182 | 0.057 | 45.60% | 42,071 | |
 MLWEY
| Weya | 0.0185 | 0.005 | 37.04% | 1,000 | |
 NACON
| Nacon SA | 0.76 | 0.158 | 26.25% | 918,491 | |
 CAND
| Candela Invest | 1.46 | 0.26 | 21.67% | 308 | |
 ALICA
| Icape Holding SA | 9.08 | 1.50 | 19.79% | 7,625 | |
 SEC
| Soditech Ingeni | 1.24 | 0.20 | 19.23% | 530 | |
 HYL
| Hyloris Pharmaceuticals SA | 7.00 | 1.00 | 16.67% | 99,316 | |
 CFN
| Cofina SGPS SA | 18.50 | 2.55 | 15.99% | 272 | |
 ALDNE
| DONTNOD Entertainment SA | 1.49 | 0.20 | 15.50% | 131,905 | |
 ALBIO
| Biosynex | 1.468 | 0.166 | 12.75% | 20,101 | |
 MLCOU
| Courbet | 2.00 | 0.20 | 11.11% | 7,300 | |
 ALSAS
| Stradim Espac Fin | 5.55 | 0.55 | 11.00% | 5 | |
 FDE
| Francaise Energie | 23.70 | 2.05 | 9.47% | 21,875 | |
 ALKLA
| Klarsen | 1.30 | 0.112 | 9.43% | 13,148 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EIFDS
| Tour Eiffel DS | 0.012 | -0.0064 | -34.78% | 55,367 | |
 MLFTI
| France Tourisme Immobilier | 0.028 | -0.0075 | -21.13% | 3,441 | |
 PROAC
| Proactis SA | 0.0525 | -0.0135 | -20.45% | 5,000 | |
 ALTRO
| Tronic s Microsystems | 4.02 | -0.98 | -19.60% | 28 | |
 ALNMR
| NamR SA | 0.30 | -0.05 | -14.29% | 22,626 | |
 BLEE
| Bleecker | 130.00 | -15.00 | -10.34% | 10 | |
 MLSEQ
| Sequa Petroleum NV | 0.009 | -0.001 | -10.00% | 9 | |
 FLSP
| FLOWSPARKS NV | 19.00 | -2.00 | -9.52% | 65 | |
 EGR
| Transition Evergreen | 0.86 | -0.09 | -9.47% | 33,522 | |
 ALEUP
| Europlasma | 0.0374 | -0.0039 | -9.44% | 2,809,698 | |
 SEQUA
| Sequana medical NV | 3.52 | -0.35 | -9.04% | 1,618,385 | |
 ALMAR
| Mare Nostrum | 0.758 | -0.072 | -8.67% | 4,979 | |
 ALOKW
| Groupe Okwind SA | 4.45 | -0.41 | -8.44% | 9,921 | |
 OXUR
| Oxurion NV | 0.25 | -0.023 | -8.42% | 62,892 | |
 MLAAT
| Azorean Tech | 0.10 | -0.009 | -8.26% | 1,448 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0025 | -0.0002 | -7.41% | 2,587,681,595 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 46,818,146 | |
 BCP
| Banco Comercial Portugues SA | 0.465 | 0.0048 | 1.04% | 46,415,954 | |
 ALHPI
| Hopium SA | 0.0047 | -0.0003 | -6.00% | 18,195,592 | |
 EDP
| EDP SA | 3.099 | -0.033 | -1.05% | 8,943,755 | |
 BIOS
| Biosenic | 0.0056 | -0.0002 | -3.45% | 8,697,445 | |
 PHARM
| Pharming Group NV | 0.9045 | -0.043 | -4.54% | 8,452,004 | |
 LAT
| Latecoere | 0.0101 | 0.0003 | 3.06% | 6,715,498 | |
 ACCB
| Accentis NV | 0.031 | 0.00 | 0.00% | 5,383,852 | |
 KPN
| Koninklijke KPN NV | 3.495 | -0.018 | -0.51% | 4,911,254 | |
 ALTD
| Tonner Drones | 0.0118 | 0.0004 | 3.51% | 4,527,761 | |
 ORA
| Orange. | 9.63 | 0.044 | 0.46% | 3,670,092 | |
 VIV
| Vivendi SE | 2.514 | -0.02 | -0.79% | 3,612,018 | |
 ALHG
| Louis Hachette Group | 1.4902 | 0.0866 | 6.17% | 3,346,839 | |
 TTE
| TotalEnergies SE | 52.60 | -0.15 | -0.28% | 3,167,621 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 671.90 | -13.00 | -1.90% | 302,394 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 629.30 | -6.30 | -0.99% | 226,675 | |
 AIR
| Airbus SE | 154.38 | -0.92 | -0.59% | 753,659 | |
 PRX
| Prosus NV | 38.10 | -0.88 | -2.26% | 2,503,671 | |
 SAN
| Sanofi | 93.14 | -0.14 | -0.15% | 1,028,694 | |
| TTE
| TotalEnergies SE | 52.60 | -0.15 | -0.28% | 3,167,621 | |
 BNP
| BNP Paribas | 58.73 | 0.19 | 0.32% | 1,667,203 | |
 ADYEN
| Adyen NV | 1,417.40 | -19.20 | -1.34% | 33,810 | |
 SHELL
| Shell Plc | 29.75 | 0.00 | 0.00% | 1,448,668 | |
 INGA
| ING Groep NV | 15.036 | 0.022 | 0.15% | 2,821,404 | |
 SU
| Schneider Electric SE | 239.40 | -1.65 | -0.68% | 344,380 | |
 AI
| Air Liquide SA | 154.62 | -1.28 | -0.82% | 391,937 | |
 OR
| LOreal | 337.40 | -7.10 | -2.06% | 261,837 | |
 ABI
| Anheuser Busch InBev SA NV | 48.02 | -0.70 | -1.44% | 694,486 | |
 KER
| Kering | 237.10 | -0.85 | -0.36% | 197,811 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARTO
| Artois | 11,000.00 | 800.00 | 7.84% | 173 | |
 MALT
| Malteries Franco Belges | 780.00 | 10.00 | 1.30% | 21 | |
 ALEXA
| Exacompta Clairefontaine | 144.00 | 7.00 | 5.11% | 26 | |
 ALVDM
| Voyageurs Du Monde | 147.00 | 6.00 | 4.26% | 1,719 | |
 COMB
| Compagnie du Bois Sauvage SA | 224.00 | 4.00 | 1.82% | 404 | |
 AM
| Dassault Aviation | 195.80 | 3.10 | 1.61% | 33,344 | |
 DIEG
| Diegem Kennedy Cert | 108.00 | 3.00 | 2.86% | 70 | |
 BNB
| National Bank of Belgium | 384.00 | 3.00 | 0.79% | 127 | |
 ALBFR
| SideTrade | 225.00 | 3.00 | 1.35% | 763 | |
 BUR
| Burelle SA | 319.00 | 3.00 | 0.95% | 1,063 | |
| ALENR
| Entreprendre | 8.05 | 2.85 | 54.81% | 91 | |
| CFN
| Cofina SGPS SA | 18.50 | 2.55 | 15.99% | 272 | |
 LIN
| Linedata Services SA | 84.20 | 2.20 | 2.68% | 84 | |
| FDE
| Francaise Energie | 23.70 | 2.05 | 9.47% | 21,875 | |
 MLCMB
| Compagnie du Mont Blanc | 143.00 | 2.00 | 1.42% | 87 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLHMC
| Hot Majestic Canne | 4,900.00 | -300.00 | -5.77% | 3 | |
 LOTB
| Lotus Bakeries NV | 10,700.00 | -180.00 | -1.65% | 229 | |
| ADYEN
| Adyen NV | 1,417.40 | -19.20 | -1.34% | 33,810 | |
| BLEE
| Bleecker | 130.00 | -15.00 | -10.34% | 10 | |
| ASML
| ASML Holding NV | 671.90 | -13.00 | -1.90% | 433,466 | |
 ODET
| Compagnie de lOdet | 1,574.00 | -12.00 | -0.76% | 212 | |
 WPSEU
| WP Stewart Holding Fund | 813.35 | -11.59 | -1.40% | 1 | |
 ASM
| ASM International NV | 555.40 | -10.60 | -1.87% | 60,456 | |
 ARGX
| Argen X SE | 595.40 | -9.60 | -1.59% | 27,925 | |
 RMS
| Hermes International | 2,305.00 | -9.00 | -0.39% | 29,788 | |
| OR
| LOreal | 337.40 | -7.10 | -2.06% | 261,837 | |
 CBE
| Robertet CI | 730.00 | -6.90 | -0.94% | 14 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 629.30 | -6.30 | -0.99% | 292,211 | |
 ALNSC
| Nsc Groupe | 60.00 | -5.00 | -7.69% | 139 | |
 IDL
| ID Logistics Group | 371.50 | -5.00 | -1.33% | 3,099 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 2,305.00 | -9.00 | -0.39% | 29,788 | |
 CS
| Axa | 34.12 | 0.04 | 0.12% | 2,086,778 | |
 EL
| Essilorluxottica | 232.30 | -2.20 | -0.94% | 350,296 | |
 SAF
| Safran SA | 210.40 | -0.60 | -0.28% | 313,535 | |
| AI
| Air Liquide SA | 154.62 | -1.28 | -0.82% | 391,937 | |
| KER
| Kering | 237.10 | -0.85 | -0.36% | 197,811 | |
| ADYEN
| Adyen NV | 1,417.40 | -19.20 | -1.34% | 33,810 | |
| SU
| Schneider Electric SE | 239.40 | -1.65 | -0.68% | 344,380 | |
| OR
| LOreal | 337.40 | -7.10 | -2.06% | 261,837 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 629.30 | -6.30 | -0.99% | 226,675 | |
| TTE
| TotalEnergies SE | 52.60 | -0.15 | -0.28% | 3,167,621 | |
| AIR
| Airbus SE | 154.38 | -0.92 | -0.59% | 753,659 | |
| BNP
| BNP Paribas | 58.73 | 0.19 | 0.32% | 1,667,203 | |
| PRX
| Prosus NV | 38.10 | -0.88 | -2.26% | 2,503,671 | |
| SAN
| Sanofi | 93.14 | -0.14 | -0.15% | 1,028,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
