News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 3.06 | 3.06 | 611,900.00% | 2,996,045 | |
 ALNEV
| Neovacs | 0.74 | 0.7397 | 246,566.67% | 22,735,043 | |
 CAIN5
| Euronext CA Index 5 | 8.04 | 8.03 | 80,273.00% | 0 | |
 ALALO
| AcheterLouerFR | 0.0849 | 0.0847 | 42,350.00% | 317,286 | |
 ALEMS
| European Medical Solutions | 6.70 | 6.68 | 37,122.22% | 18,718 | |
 HYPDS
| Hipay Group DS | 0.0164 | 0.0162 | 8,100.00% | 22,668 | |
 ALDRV
| Drone Volt | 0.3198 | 0.3158 | 7,895.00% | 2,959,132 | |
 DRVDS
| Drone Volt | 0.0039 | 0.0038 | 3,800.00% | 0.00 | |
 GTRDS
| Groupe Tera DS | 0.0585 | 0.057 | 3,800.00% | 964 | |
 CFN
| Cofina SGPS SA | 16.20 | 15.63 | 2,742.11% | 19,062 | |
 DMSBS
| Diagnostic Medical Systems | 0.0075 | 0.006 | 400.00% | 9,877 | |
 ALKKO
| KKO International SA | 0.157 | 0.114 | 265.12% | 1,054,152 | |
 SEQUA
| Sequana medical NV | 2.56 | 1.57 | 159.11% | 357,553 | |
 ALTBG
| Blockchain GP | 0.305 | 0.18 | 144.00% | 1,153,509 | |
 ALMAR
| Mare Nostrum | 0.71 | 0.403 | 131.27% | 4,801 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -103.88 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -111.11 | -99.99% | 0 | |
 ATO
| Atos SE | 0.002 | -0.718 | -99.72% | 1,128,494,801 | |
 FMONC
| Financiere Moncey SA | 139.42 | -11,860.58 | -98.84% | 1,643 | |
 CBDG
| Cambodge NOM | 115.00 | -9,585.00 | -98.81% | 558 | |
 ALSAF
| SAFE | 0.0299 | -0.2201 | -88.04% | 157,219 | |
 ALVER
| Vergnet | 0.0015 | -0.0081 | -84.37% | 15,209,360 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.008 | -80.00% | 0 | |
 ALNMR
| NamR SA | 0.17 | -0.598 | -77.86% | 6,599 | |
 ALBOO
| BOOSTHEAT | 0.063 | -0.208 | -76.75% | 15,738 | |
 VIV
| Vivendi SE | 2.546 | -7.55 | -74.79% | 7,240,594 | |
 ALHPI
| Hopium SA | 0.0039 | -0.0081 | -67.50% | 13,043,418 | |
 ALEUP
| Europlasma | 0.0285 | -0.0535 | -65.24% | 2,952,042 | |
 CNV
| Cnova NV | 0.1275 | -0.2225 | -63.57% | 8,085 | |
 BAI
| Odyssey Acquisition SA | 0.31 | -0.48 | -60.76% | 43,117 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.002 | -0.718 | -99.72% | 1,128,494,801 | |
 BCP
| Banco Comercial Portugues SA | 0.4988 | 0.0729 | 17.12% | 60,036,733 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 26,005,706 | |
| ALNEV
| Neovacs | 0.74 | 0.7397 | 246,566.67% | 20,474,855 | |
| ALVER
| Vergnet | 0.0015 | -0.0081 | -84.37% | 15,209,360 | |
| ALHPI
| Hopium SA | 0.0039 | -0.0081 | -67.50% | 13,043,418 | |
 ALHG
| Louis Hachette Group | 1.4022 | 0.2022 | 16.85% | 12,349,642 | |
 INGA
| ING Groep NV | 15.88 | 0.286 | 1.83% | 9,666,205 | |
 EDP
| EDP SA | 3.149 | -0.578 | -15.51% | 9,180,420 | |
 OPTI
| Crescent NV | 0.0096 | -0.0004 | -4.00% | 9,019,719 | |
 HAVAS
| Havas | 1.532 | -0.268 | -14.89% | 8,130,048 | |
 ALTD
| Tonner Drones | 0.0118 | 0.0032 | 37.21% | 7,815,005 | |
| VIV
| Vivendi SE | 2.546 | -7.55 | -74.79% | 7,240,594 | |
 KPN
| Koninklijke KPN NV | 3.566 | -0.194 | -5.16% | 7,029,300 | |
 ALNRG
| Energisme SA | 0.0053 | -0.0015 | -22.06% | 6,353,904 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 295,382.45 | 17,196.02 | 6.18% | 0 | |
 AEX3L
| AEX X3 Leverage | 300,302.48 | 15,044.45 | 5.27% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 161,838.89 | 10,274.60 | 6.78% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 71,560.46 | 4,694.73 | 7.02% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 15,678.15 | 3,276.44 | 26.42% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 47,195.20 | 2,929.11 | 6.62% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 16,676.28 | 2,337.73 | 16.30% | 0 | |
 EUSCN
| Euronext US Consumer Tech Energy NR | 15,562.58 | 2,174.69 | 16.24% | 0 | |
 BECG
| BEL Consumer Discretionary NR | 9,339.42 | 1,859.91 | 24.87% | 0 | |
 EUSCS
| Euronext US Consumer Tech Energy | 13,244.08 | 1,836.97 | 16.10% | 0 | |
 FRD4G
| Euronext France Developpement 40 GR | 7,258.28 | 1,689.18 | 30.33% | 0 | |
 EAIWG
| Euronext AI World GR | 16,920.82 | 1,593.82 | 10.40% | 0 | |
 FRD4N
| Euronext France Developpement 40 NR | 6,566.59 | 1,592.60 | 32.02% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 21,168.41 | 1,562.14 | 7.97% | 0 | |
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | 10,352.75 | 1,539.79 | 17.47% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| FMONC
| Financiere Moncey SA | 139.42 | -11,860.58 | -98.84% | 1,514 | |
| CBDG
| Cambodge NOM | 115.00 | -9,585.00 | -98.81% | 558 | |
 CLEJP
| CAC Large 60 EW NR JPY | 614,589.22 | -7,000.84 | -1.13% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,938.07 | -3,553.11 | -47.43% | 0 | |
 LOTB
| Lotus Bakeries NV | 10,360.00 | -1,880.00 | -15.36% | 452 | |
 BELAR
| BEL All-Share Index NR | 58,481.47 | -1,202.74 | -2.02% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 54,271.29 | -1,125.01 | -2.03% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,393.14 | -932.63 | -4.83% | 0 | |
 BELCP
| BEL Continuous | 36,552.76 | -880.73 | -2.35% | 0 | |
 CACSN
| CAC Small Net Return Index | 16,054.26 | -817.87 | -4.85% | 0 | |
 BELMG
| BEL Mid GR | 11,037.44 | -778.54 | -6.59% | 0 | |
 PTUT
| PSI Utilities | 3,110.89 | -730.21 | -19.01% | 0 | |
 BELMC
| BEL Mid NR | 9,448.31 | -686.28 | -6.77% | 0 | |
 BECS
| BEL Consumer Staples NR | 3,719.08 | -642.31 | -14.73% | 0 | |
 CACS
| CAC Small Index | 10,582.99 | -546.73 | -4.91% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 739.10 | 79.50 | 12.05% | 686,519 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 690.10 | 63.50 | 10.13% | 441,260 | |
 TTE
| TotalEnergies SE | 57.47 | -2.39 | -3.99% | 4,453,870 | |
 SU
| Schneider Electric SE | 258.95 | 18.65 | 7.76% | 765,766 | |
 SHELL
| Shell Plc | 32.455 | 1.76 | 5.73% | 6,083,483 | |
 BNP
| BNP Paribas | 62.24 | -2.92 | -4.48% | 2,989,580 | |
 AIR
| Airbus SE | 160.78 | 20.34 | 14.48% | 1,169,612 | |
 SAN
| Sanofi | 98.19 | -1.81 | -1.81% | 1,551,359 | |
| INGA
| ING Groep NV | 15.88 | 0.286 | 1.83% | 9,666,205 | |
 OR
| LOreal | 343.45 | -15.20 | -4.24% | 415,896 | |
 CS
| Axa | 35.36 | 0.25 | 0.71% | 3,991,384 | |
 SAF
| Safran SA | 227.40 | 19.40 | 9.33% | 610,696 | |
 PRX
| Prosus NV | 35.09 | -3.91 | -10.03% | 3,231,589 | |
 RMS
| Hermes International | 2,490.00 | 395.00 | 18.85% | 56,376 | |
 EL
| Essilorluxottica | 244.10 | 24.60 | 11.21% | 499,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
