Tern PLC 27 June 2024 27 June 2024 Tern Plc ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...
Tern PLC 31 May 2024 31 May 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
Tern PLC 30 May 2024 30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...
Tern PLC 15 May 2024 15 May 2024 Tern Plc ("Tern" or the "Company") Exercise of Warrants Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...
-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants ...
Tern PLC 03 May 2024 3 May 2024 Tern Plc ("Tern" or the "Company") Further re. Wyld Networks Warrant Exercise Process Tern Plc (AIM:TERN), the investment company specialising in...
Tern PLC 30 April 2024 30 April 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced...
Tern PLC 25 April 2024 25 April 2024 Tern Plc ("Tern" or the "Company") Exercise of warrants held in Wyld Networks Tern Plc (AIM:TERN), the investment company specialising in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.306748466258 | 65.2 | 66.4 | 65 | 149 | 65.82853297 | DE |
4 | 0.6 | 0.925925925926 | 64.8 | 67.8 | 63.2 | 377 | 65.51413423 | DE |
12 | -9.4 | -12.5668449198 | 74.8 | 75.6 | 62.8 | 610 | 69.20829843 | DE |
26 | -8.8 | -11.8598382749 | 74.2 | 79.6 | 62.8 | 633 | 71.17049806 | DE |
52 | -12.2 | -15.7216494845 | 77.6 | 80 | 61.8 | 3340 | 71.15640102 | DE |
156 | -3.6 | -5.21739130435 | 69 | 83.4 | 53.9 | 2321 | 67.9933617 | DE |
260 | 4.3 | 7.03764320786 | 61.1 | 83.4 | 36.15 | 2473 | 64.80727311 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.