Volume | 5,355 |
|
|||||
News | - | ||||||
Day High | 0.716 | Low High |
|||||
Day Low | 0.698 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sensorion | ALSEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.71 | 0.698 | 0.716 | 0.698 | 0.71 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 5,355 | - | 0.26 - 1.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:51 | 549 | 0.698 € | EUR |
Sensorion News
Loading Messages....
Historical ALSEN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.74 | 0.64 | 0.705492 | 35,443 | -0.012 | -1.69% |
1 Month | 0.77 | 0.77 | 0.64 | 0.720242 | 35,311 | -0.072 | -9.35% |
3 Months | 0.575 | 1.04 | 0.55 | 0.804927 | 124,405 | 0.123 | 21.39% |
6 Months | 0.65 | 1.04 | 0.403 | 0.698773 | 88,994 | 0.048 | 7.38% |
1 Year | 0.28 | 1.04 | 0.26 | 0.617382 | 87,788 | 0.418 | 149.29% |
3 Years | 2.295 | 2.325 | 0.26 | 0.861386 | 81,620 | -1.60 | -69.59% |
5 Years | 1.322 | 2.88 | 0.26 | 1.14 | 90,083 | -0.624 | -47.20% |