News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ERF
| Eurofins Scientific SE | 48.77 | -0.54 | -1.10% | 271,762 | 2,866 |
| |
 EDEN
| Edenred SE | 31.16 | -0.59 | -1.86% | 413,427 | 2,858 |
| |
 ALO
| Alstom | 21.97 | 0.41 | 1.90% | 611,526 | 2,185 |
| |
 EN
| Bouygues | 28.85 | 0.31 | 1.09% | 473,271 | 1,704 |
| |
 VIV
| Vivendi SE | 2.575 | 0.002 | 0.08% | 5,802,886 | 3,391 |
| |
 BVI
| Bureau Veritas | 29.08 | -0.26 | -0.89% | 439,818 | 1,364 |
| |
 FGR
| Eiffage | 84.14 | -0.58 | -0.68% | 144,374 | 1,478 |
| |
 EXO
| Exor NV | 88.85 | 0.30 | 0.34% | 133,076 | 1,706 |
| |
 SW
| Sodexo | 79.15 | -0.40 | -0.50% | 149,422 | 1,211 |
| |
 EDPR
| Edp Renovaveis SA | 10.04 | 0.00 | 0.00% | 1,187,059 | 1,330 |
| |
 CVC
| CVC Capital Partners Plc | 21.06 | -0.20 | -0.94% | 570,236 | 1,077 |
| |
 KPN
| Koninklijke KPN NV | 3.545 | 0.03 | 0.85% | 4,388,197 | 1,692 |
| |
 AC
| Accor | 47.13 | 0.09 | 0.19% | 344,545 | 2,673 |
| |
 PHIA
| Koninklijke Philips NV | 24.49 | 0.09 | 0.37% | 847,294 | 2,310 |
| |
 NN
| NN Group NV | 42.37 | 0.30 | 0.71% | 487,938 | 2,671 |
| |
 AKZA
| Akzo Nobel NV | 56.96 | -1.00 | -1.73% | 366,265 | 2,412 |
| |
 UMG
| Universal Music Group NV | 24.32 | -0.40 | -1.62% | 869,771 | 3,000 |
| |
 NEX
| Nexans | 104.30 | 0.10 | 0.10% | 203,882 | 1,833 |
| |
 AGN
| Aegon Ltd | 5.81 | 0.09 | 1.57% | 3,504,958 | 2,521 |
| |
 HO
| Thales SA | 137.60 | -1.05 | -0.76% | 141,393 | 2,102 |
| |
 NEOEN
| Neoen SA | 39.80 | 0.08 | 0.20% | 419,232 | 572 |
| |
 URW
| Unibail Rodamco Westfield SE | 73.52 | 0.80 | 1.10% | 243,379 | 2,383 |
| |
 GALP
| Galp Energia Sgps | 15.94 | -0.01 | -0.06% | 1,140,154 | 2,757 |
| |
 CA
| Carrefour | 13.665 | -0.065 | -0.47% | 1,344,580 | 2,553 |
| |
 TEP
| Teleperformance SE | 82.90 | -0.22 | -0.26% | 142,183 | 2,827 |
| |
 AKE
| Arkema | 71.60 | -1.95 | -2.65% | 162,307 | 1,856 |
| |
 AMUN
| Amundi | 64.40 | 0.20 | 0.31% | 120,997 | 973 |
| |
 AF
| Air FranceKLM | 8.084 | -0.04 | -0.49% | 953,394 | 2,154 |
| |
 OCI
| OCI NV | 11.13 | 0.315 | 2.91% | 722,117 | 1,922 |
| |
 RAND
| Randstad NV | 40.32 | -0.39 | -0.96% | 205,983 | 1,941 |
| |
 SCR
| Scor SE | 24.18 | 0.54 | 2.28% | 348,021 | 1,214 |
| |
 ALFEN
| Alfen NV | 12.34 | 0.31 | 2.58% | 620,232 | 2,936 |
| |
 HEIO
| Heineken Holdings | 57.95 | 0.10 | 0.17% | 128,918 | 758 |
| |
 FUR
| Fugro NV | 17.03 | 0.31 | 1.85% | 421,856 | 1,713 |
| |
 RXL
| Rexel SA | 24.33 | -0.27 | -1.10% | 299,514 | 997 |
| |
 GFC
| Gecina Nom | 90.35 | -0.10 | -0.11% | 81,311 | 891 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.68 | 0.23 | 1.25% | 397,939 | 1,224 |
| |
 ALESK
| Esker | 261.00 | 0.20 | 0.08% | 32,862 | 386 |
| |
 VU
| VusionGroup | 182.00 | 4.30 | 2.42% | 49,895 | 2,161 |
| |
 DIE
| Dieteren Group | 161.80 | 1.10 | 0.68% | 63,871 | 2,444 |
| |
 AGS
| Ageas SA NV | 47.20 | 0.30 | 0.64% | 230,504 | 1,035 |
| |
 ASRNL
| ASR Nederland NV | 45.63 | -0.15 | -0.33% | 240,854 | 1,966 |
| |
 ENX
| Euronext NV | 107.80 | -0.50 | -0.46% | 105,787 | 1,180 |
| |
 FR
| Valeo SE | 9.42 | 0.108 | 1.16% | 1,084,336 | 3,566 |
| |
 LI
| Klepierre | 28.10 | 0.30 | 1.08% | 359,643 | 658 |
| |
 IMCD
| IMCD NV | 142.45 | -1.05 | -0.73% | 63,764 | 2,201 |
| |
 PHARM
| Pharming Group NV | 0.96 | 0.035 | 3.78% | 9,995,252 | 2,383 |
| |
 SOI
| SOITEC | 85.05 | -2.10 | -2.41% | 114,014 | 2,299 |
| |
 GTT
| Gaztransport Et Technigaz | 134.50 | 5.90 | 4.59% | 73,137 | 1,878 |
| |
 DSFIR
| DSM-Firmenich AG | 96.98 | -0.74 | -0.76% | 219,609 | 2,927 |
| |
 KORPT
| Kempen Oranje Participaties Nv | 273.10 | -12.28 | -4.30% | 79,005 | 46 |
| |
 OR
| LOreal | 338.10 | -3.75 | -1.10% | 220,964 | 8,287 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.76 | 0.51 | 1.06% | 1,427,527 | 5,621 |
| |
 ENGI
| Engie | 15.525 | 0.215 | 1.40% | 5,136,039 | 4,862 |
| |
 CS
| Axa | 34.42 | 0.10 | 0.29% | 2,418,364 | 4,468 |
| |
 AI
| Air Liquide SA | 155.86 | -1.06 | -0.68% | 589,754 | 12,369 |
| |
 DG
| Vinci | 99.70 | -0.04 | -0.04% | 689,575 | 5,212 |
| |
 ASM
| ASM International NV | 567.80 | 9.00 | 1.61% | 119,507 | 5,564 |
| |
 REN
| RELX Plc | 44.42 | 0.70 | 1.60% | 1,252,666 | 2,508 |
| |
 BESI
| Be Semiconductor Industries NV | 136.15 | 3.85 | 2.91% | 413,077 | 5,051 |
| |
 STMPA
| ST Microelectronics | 23.79 | -0.485 | -2.00% | 2,512,044 | 7,548 |
| |
 UNA
| Unilever PLC | 55.36 | 0.48 | 0.87% | 1,148,037 | 2,701 |
| |
 BNP
| BNP Paribas | 59.25 | 0.03 | 0.05% | 1,571,471 | 9,802 |
| |
 PRX
| Prosus NV | 38.61 | 0.26 | 0.68% | 2,552,750 | 13,089 |
| |
 SHELL
| Shell Plc | 30.81 | 0.695 | 2.31% | 7,292,228 | 11,480 |
| |
 SU
| Schneider Electric SE | 241.60 | 0.70 | 0.29% | 574,753 | 7,968 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 635.40 | -0.10 | -0.02% | 374,039 | 18,994 |
| |
 AIR
| Airbus SE | 160.14 | 5.36 | 3.46% | 1,636,969 | 24,031 |
| |
 ASML
| ASML Holding NV | 690.00 | 11.30 | 1.66% | 446,335 | 24,584 |
| |
 SAF
| Safran SA | 214.90 | 2.80 | 1.32% | 595,032 | 4,442 |
| |
 INGA
| ING Groep NV | 15.182 | 0.052 | 0.34% | 8,408,768 | 12,622 |
| |
 ADYEN
| Adyen NV | 1,428.00 | -9.00 | -0.63% | 69,069 | 11,504 |
| |
 RMS
| Hermes International | 2,301.00 | -21.00 | -0.90% | 46,252 | 4,522 |
| |
 SAN
| Sanofi | 94.32 | 0.58 | 0.62% | 1,154,018 | 13,236 |
| |
 EL
| Essilorluxottica | 234.20 | -1.40 | -0.59% | 471,812 | 4,914 |
| |
 ACA
| Credit Agricole SA | 13.34 | 0.05 | 0.38% | 4,086,740 | 3,823 |
| |
 GLE
| Societe Generale SA | 27.08 | -0.08 | -0.29% | 1,835,448 | 7,801 |
| |
 UCB
| UCB SA | 191.35 | -0.85 | -0.44% | 142,779 | 2,772 |
| |
 MT
| ArcelorMittal | 22.51 | 0.08 | 0.36% | 1,177,529 | 3,187 |
| |
 RNO
| Renault SA | 47.06 | 0.01 | 0.02% | 598,852 | 4,170 |
| |
 ML
| Michelin | 32.17 | 0.37 | 1.16% | 907,920 | 3,267 |
| |
 DSY
| Dassault Systemes SA | 33.10 | -0.40 | -1.19% | 895,811 | 3,115 |
| |
 VIE
| Veolia Environnement SA | 27.23 | 0.12 | 0.44% | 955,272 | 2,740 |
| |
 PUB
| Publicis Groupe SA | 103.15 | 0.15 | 0.15% | 251,324 | 2,610 |
| |
 KBC
| KBC Groep NV | 74.46 | -0.08 | -0.11% | 313,389 | 2,663 |
| |
 LR
| Legrand SA | 93.70 | -0.34 | -0.36% | 250,323 | 2,648 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.44 | 0.245 | 1.86% | 1,760,483 | 4,026 |
| |
 EDP
| EDP SA | 3.167 | 0.076 | 2.46% | 7,802,005 | 2,406 |
| |
 CAP
| Capgemini | 156.65 | -1.50 | -0.95% | 191,242 | 2,332 |
| |
 RI
| Pernod Ricard | 108.60 | -0.40 | -0.37% | 295,009 | 3,136 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.73 | 0.24 | 0.76% | 1,381,116 | 3,478 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4589 | -0.0058 | -1.25% | 96,800,110 | 5,481 |
| |
 WKL
| Wolters Kluwers NV | 161.20 | 0.80 | 0.50% | 290,389 | 4,057 |
| |
 KER
| Kering | 235.85 | -2.40 | -1.01% | 200,262 | 6,661 |
| |
 ARGX
| Argen X SE | 610.80 | 10.80 | 1.80% | 71,477 | 5,257 |
| |
 ORA
| Orange. | 9.698 | 0.07 | 0.73% | 4,485,685 | 3,975 |
| |
 HEIA
| Heineken | 68.96 | 0.26 | 0.38% | 464,782 | 3,170 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.955 | 0.065 | 0.44% | 2,517,572 | 3,654 |
| |
 SGO
| Cie de SaintGobain | 85.76 | 0.06 | 0.07% | 440,592 | 3,832 |
| |
 BN
| Danone | 64.88 | -0.24 | -0.37% | 628,180 | 2,410 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
