Today's EU Regular Market Movers

This session is not active.

EU Price x Volume

Symbol	Name	Price	Change	Change %	Volume	Trades
BCP	Banco Comercial...	0.3975	0.0064	1.64%	54,711,929	2,322
SW	Sodexo	72.90	-0.45	-0.61%	291,089	1,093
SCR	Scor SE	20.48	0.82	4.17%	1,072,722	2,396
TEP	Teleperformance SE	96.72	2.72	2.89%	250,261	5,705
AGN	Aegon Ltd	5.714	0.146	2.62%	4,241,837	3,054
ERF	Eurofins Scientific SE	55.00	-0.50	-0.90%	370,851	1,984
ENX	Euronext NV	98.00	-1.00	-1.01%	191,912	1,529
LI	Klepierre	29.06	0.14	0.48%	555,159	946
EDEN	Edenred SE	34.49	0.60	1.77%	535,067	2,584
VIV	Vivendi SE	10.215	-0.045	-0.44%	1,823,518	2,202
NEX	Nexans	128.50	0.30	0.23%	145,053	2,147
KBC	KBC Groep NV	69.84	1.00	1.45%	348,605	1,930
BVI	Bureau Veritas	29.02	-0.16	-0.55%	840,497	1,597
BESI	Be Semiconductor...	112.60	-0.25	-0.22%	264,232	3,101
GALP	Galp Energia Sgps	17.15	0.115	0.68%	1,641,189	1,917
CA	Carrefour	15.09	0.065	0.43%	2,183,586	3,275
AC	Accor	39.56	1.30	3.40%	841,473	3,980
ALO	Alstom	19.43	0.80	4.29%	1,724,120	5,220
UCB	UCB SA	166.40	1.05	0.64%	169,142	2,410
UMG	Universal Music Group...	23.37	-0.09	-0.38%	1,147,166	2,398
EDP	EDP SA	3.90	-0.058	-1.47%	6,284,211	3,185
HO	Thales SA	147.05	0.35	0.24%	176,738	2,642
NN	NN Group NV	43.90	0.35	0.80%	596,412	3,055
KPN	Koninklijke KPN NV	3.617	0.008	0.22%	7,293,550	2,622
AF	Air FranceKLM	8.224	0.284	3.58%	1,932,988	2,755
ADP	ADP Promesses	110.30	2.80	2.60%	138,531	1,485
SOLB	Solvay SA	37.51	1.20	3.30%	298,766	1,570
IMCD	IMCD NV	152.00	-1.25	-0.82%	70,493	1,581
GET	Getlink SE	15.715	0.01	0.06%	717,497	1,416
AKE	Arkema	87.35	1.25	1.45%	129,402	1,341
SYENS	Syensqo SA	80.44	2.51	3.22%	141,138	1,682
ALESK	Esker	262.40	-0.40	-0.15%	40,665	758
DIE	Dieteren Group	192.60	2.20	1.16%	54,483	1,772
FRVIA	Forvia SE	8.936	0.15	1.71%	1,093,490	2,106
GBLB	Groupe Bruxelles...	68.85	0.00	0.00%	142,436	1,406
SOP	Sopra Steria Group	193.30	6.00	3.20%	50,842	898
ASRNL	ASR Nederland NV	43.62	0.48	1.11%	238,642	1,550
LIGHT	Signify NV	22.56	0.50	2.27%	513,200	1,483
RXL	Rexel SA	25.86	0.69	2.74%	461,998	1,921
AGS	Ageas SA NV	48.10	0.44	0.92%	276,646	1,141
HEIO	Heineken Holdings	66.95	-0.10	-0.15%	201,708	1,321
RAND	Randstad NV	44.42	0.51	1.16%	313,616	2,487
EXO	Exor NV	96.40	0.25	0.26%	150,154	2,041
GFC	Gecina Nom	102.90	0.30	0.29%	128,583	1,041
GTT	Gaztransport Et...	129.40	0.30	0.23%	101,926	1,652
JMT	Jeronimo Martins SGPS...	16.93	-0.04	-0.24%	735,445	1,484
FR	Valeo SE	10.66	0.345	3.34%	1,189,137	2,563
ARCAD	Arcadis NV	64.30	1.30	2.06%	199,609	1,237
EDPR	Edp Renovaveis SA	14.55	-0.29	-1.95%	889,951	1,861
TKWY	Just Eat Takeaway.com...	13.78	0.38	2.84%	2,441,306	4,881
FGR	Eiffage	86.78	2.82	3.36%	421,924	5,060
RMS	Hermes International	2,138.00	1.00	0.05%	48,301	5,759
ACA	Credit Agricole SA	13.61	0.135	1.00%	7,267,991	5,637
SAF	Safran SA	208.00	0.90	0.43%	506,724	4,027
AI	Air Liquide SA	167.60	0.26	0.16%	644,315	10,537
GLE	Societe Generale SA	22.415	0.58	2.66%	4,947,528	7,891
ORA	Orange.	9.778	-0.014	-0.14%	10,076,646	7,136
KER	Kering	236.55	-1.50	-0.63%	416,095	8,738
BN	Danone	64.02	-0.44	-0.68%	1,230,215	4,552
SGO	Cie de SaintGobain	81.64	1.52	1.90%	981,291	6,640
UBI	UBISoft Entertainment	14.20	3.57	33.52%	5,948,002	15,579
EL	Essilorluxottica	210.00	2.10	1.01%	446,200	3,654
ENGI	Engie	15.42	0.075	0.49%	7,264,967	6,610
PRX	Prosus NV	41.01	0.07	0.17%	3,239,862	16,712
DG	Vinci	104.90	2.85	2.79%	2,062,577	8,630
AIR	Airbus SE	126.84	0.28	0.22%	1,519,047	13,707
SHELL	Shell Plc	31.14	0.295	0.96%	7,069,936	11,263
TTE	TotalEnergies SE	62.65	1.13	1.84%	4,538,190	17,468
MC	Lvmh Moet Hennessy...	661.90	0.90	0.14%	468,425	19,065
BNP	BNP Paribas	60.86	0.77	1.28%	3,156,894	14,270
SAN	Sanofi	101.72	1.50	1.50%	1,571,596	10,110
SU	Schneider Electric SE	234.75	1.55	0.66%	587,894	7,649
INGA	ING Groep NV	16.006	0.188	1.19%	9,249,029	15,133
OR	LOreal	393.35	3.65	0.94%	389,670	11,001
CS	Axa	34.37	0.45	1.33%	4,479,995	5,982
ADYEN	Adyen NV	1,349.20	-3.80	-0.28%	57,763	8,379
ABI	Anheuser Busch InBev...	60.20	-0.04	-0.07%	1,234,182	3,983
EN	Bouygues	29.24	0.56	1.95%	1,417,558	4,154
PHIA	Koninklijke Philips NV	29.37	0.17	0.58%	1,408,676	3,799
DSFIR	DSM-Firmenich AG	117.85	-0.50	-0.42%	355,862	3,112
ML	Michelin	35.42	0.54	1.55%	1,195,588	3,847
ARGX	Argen X SE	480.50	-18.80	-3.77%	90,318	5,965
RNO	Renault SA	36.97	1.06	2.95%	1,112,518	4,685
PUB	Publicis Groupe SA	96.74	1.64	1.72%	400,723	2,916
ABN	ABN AMRO Bank N.V.	15.62	0.045	0.29%	2,356,711	3,309
REN	RELX Plc	41.84	-0.42	-0.99%	906,913	2,106
MT	ArcelorMittal	23.35	0.14	0.60%	1,635,550	3,857
DSY	Dassault Systemes SA	35.40	-0.08	-0.23%	1,080,957	3,344
ELIS	Elis.	20.46	1.86	10.00%	2,146,105	6,067
LR	Legrand SA	101.35	0.75	0.75%	449,450	2,914
AD	Koninklijke Ahold...	30.63	-0.13	-0.42%	1,853,020	3,698
UNA	Unilever PLC	57.18	0.04	0.07%	1,009,801	2,551
ASM	ASM International NV	589.20	-1.20	-0.20%	104,160	5,470
WKL	Wolters Kluwers NV	150.20	-2.40	-1.57%	422,291	8,636
HEIA	Heineken	78.24	-0.28	-0.36%	688,265	4,867
RI	Pernod Ricard	131.05	-1.85	-1.39%	401,154	4,879
AKZA	Akzo Nobel NV	63.34	1.92	3.13%	740,553	3,540
VIE	Veolia Environnement SA	29.39	0.60	2.08%	1,637,323	4,840
STMPA	ST Microelectronics	25.75	0.04	0.16%	1,958,605	5,154
CAP	Capgemini	189.00	1.00	0.53%	271,893	3,161