News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RAND
| Randstad NV | 41.75 | -0.96 | -2.25% | 535,613 | 3,680 |
| |
 AC
| Accor | 44.86 | -0.48 | -1.06% | 495,546 | 3,890 |
| |
 EN
| Bouygues | 36.24 | -0.08 | -0.22% | 679,242 | 2,226 |
| |
 AGN
| Aegon Ltd | 6.114 | -0.038 | -0.62% | 4,266,094 | 3,338 |
| |
 AM
| Dassault Aviation | 306.40 | -10.00 | -3.16% | 86,516 | 4,614 |
| |
 LI
| Klepierre | 30.64 | 0.22 | 0.72% | 664,797 | 1,343 |
| |
 RXL
| Rexel SA | 26.76 | -0.11 | -0.41% | 744,554 | 2,736 |
| |
 EDEN
| Edenred SE | 31.87 | -0.69 | -2.12% | 558,685 | 3,498 |
| |
 GALP
| Galp Energia Sgps | 15.775 | 0.36 | 2.34% | 1,134,349 | 1,949 |
| |
 FGR
| Eiffage | 110.35 | -0.55 | -0.50% | 164,867 | 1,714 |
| |
 AGS
| Ageas SA NV | 55.30 | 0.05 | 0.09% | 349,824 | 950 |
| |
 ENX
| Euronext NV | 128.40 | -0.50 | -0.39% | 208,826 | 1,506 |
| |
 TEP
| Teleperformance SE | 93.80 | -2.40 | -2.49% | 297,719 | 3,438 |
| |
 ALO
| Alstom | 23.77 | -1.36 | -5.41% | 1,493,229 | 5,192 |
| |
 DSFIR
| DSM-Firmenich AG | 95.08 | -0.02 | -0.02% | 328,899 | 2,975 |
| |
 BVI
| Bureau Veritas | 28.52 | 0.04 | 0.14% | 1,258,910 | 2,180 |
| |
 KBC
| KBC Groep NV | 86.40 | -1.34 | -1.53% | 459,756 | 4,649 |
| |
 NN
| NN Group NV | 50.78 | 0.06 | 0.12% | 786,568 | 2,786 |
| |
 ASRNL
| ASR Nederland NV | 53.38 | 0.42 | 0.79% | 574,605 | 2,373 |
| |
 AKE
| Arkema | 77.10 | -4.25 | -5.22% | 395,095 | 3,232 |
| |
 PUB
| Publicis Groupe SA | 91.98 | -0.74 | -0.80% | 316,160 | 3,120 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.45 | -0.21 | -1.07% | 1,509,212 | 3,419 |
| |
 BESI
| Be Semiconductor Industries NV | 107.20 | -0.55 | -0.51% | 280,372 | 2,748 |
| |
 ARGX
| Argen X SE | 568.20 | 3.80 | 0.67% | 53,377 | 2,611 |
| |
 AKZA
| Akzo Nobel NV | 61.02 | -0.90 | -1.45% | 278,387 | 2,869 |
| |
 SPIE
| Spie | 40.48 | -0.36 | -0.88% | 400,017 | 1,984 |
| |
 VK
| Vallourec | 18.085 | -0.175 | -0.96% | 628,739 | 2,337 |
| |
 CVC
| CVC Capital Partners Plc | 20.12 | 0.87 | 4.52% | 560,111 | 3,581 |
| |
 AMUN
| Amundi | 74.50 | 0.30 | 0.40% | 153,984 | 1,436 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.47 | -0.015 | -0.08% | 591,905 | 1,112 |
| |
 SYENS
| Syensqo SA | 67.99 | -0.75 | -1.09% | 170,913 | 1,884 |
| |
 VRLA
| VERALLIA | 29.24 | -0.02 | -0.07% | 383,666 | 531 |
| |
 THEON
| Theon International Plc | 20.65 | -1.40 | -6.35% | 541,362 | 3,099 |
| |
 NEX
| Nexans | 99.00 | -2.50 | -2.46% | 107,204 | 1,616 |
| |
 FR
| Valeo SE | 9.898 | -0.127 | -1.27% | 1,073,330 | 2,654 |
| |
 SCR
| Scor SE | 27.22 | -0.08 | -0.29% | 393,175 | 886 |
| |
 GFC
| Gecina Nom | 86.90 | 0.70 | 0.81% | 127,696 | 1,214 |
| |
 IMCD
| IMCD NV | 130.70 | -0.60 | -0.46% | 90,753 | 1,587 |
| |
 AF
| Air FranceKLM | 9.748 | -0.156 | -1.58% | 1,221,317 | 3,348 |
| |
 FDJU
| FDJ United | 29.30 | -0.38 | -1.28% | 526,467 | 5,984 |
| |
 ES
| Esso | 158.40 | 19.40 | 13.96% | 98,355 | 5,599 |
| |
 URW
| Unibail Rodamco Westfield SE | 76.70 | 0.68 | 0.89% | 209,006 | 1,337 |
| |
 ARCAD
| Arcadis NV | 49.90 | 2.12 | 4.44% | 322,292 | 3,483 |
| |
 JDEP
| JDE Peets NV | 19.67 | 0.59 | 3.09% | 748,965 | 1,970 |
| |
 GTT
| Gaztransport Et Technigaz | 147.70 | 0.40 | 0.27% | 97,331 | 1,569 |
| |
 ETL
| Eutelsat Communications | 4.402 | -0.524 | -10.64% | 2,751,497 | 6,318 |
| |
 DIM
| Sartorius Stedim Biotech SA | 195.75 | -2.55 | -1.29% | 63,486 | 1,961 |
| |
 EXO
| Exor NV | 90.75 | 0.70 | 0.78% | 156,203 | 1,609 |
| |
 HEIO
| Heineken Holdings | 68.10 | 0.10 | 0.15% | 210,133 | 1,469 |
| |
 RNO
| Renault SA | 48.20 | -0.95 | -1.93% | 829,571 | 5,185 |
| |
 LR
| Legrand SA | 105.95 | -1.35 | -1.26% | 399,607 | 2,389 |
| |
 HO
| Thales SA | 243.10 | -4.00 | -1.62% | 512,263 | 10,671 |
| |
 CAP
| Capgemini | 147.05 | 0.20 | 0.14% | 837,718 | 10,487 |
| |
 SAF
| Safran SA | 252.50 | -5.50 | -2.13% | 502,922 | 6,697 |
| |
 AI
| Air Liquide SA | 177.78 | -2.36 | -1.31% | 719,731 | 13,077 |
| |
 EL
| Essilorluxottica | 266.10 | 0.90 | 0.34% | 500,446 | 4,542 |
| |
 SGO
| Cie de SaintGobain | 101.45 | -1.15 | -1.12% | 1,211,004 | 8,152 |
| |
 DG
| Vinci | 118.85 | -0.90 | -0.75% | 1,003,579 | 5,464 |
| |
 HEIA
| Heineken | 77.62 | -0.38 | -0.49% | 1,256,549 | 7,714 |
| |
 SW
| Sodexo | 60.15 | -12.45 | -17.15% | 1,633,175 | 13,339 |
| |
 CS
| Axa | 39.64 | -0.20 | -0.50% | 2,861,125 | 6,398 |
| |
 OR
| LOreal | 360.60 | -1.25 | -0.35% | 328,256 | 7,569 |
| |
 GLE
| Societe Generale SA | 42.30 | -0.57 | -1.33% | 3,289,511 | 17,554 |
| |
 ENGI
| Engie | 17.54 | 0.26 | 1.50% | 8,008,189 | 5,873 |
| |
 PRX
| Prosus NV | 42.70 | -2.78 | -6.11% | 5,339,112 | 23,430 |
| |
 SAN
| Sanofi | 106.20 | -1.78 | -1.65% | 2,101,142 | 11,445 |
| |
 BNP
| BNP Paribas | 79.05 | -1.81 | -2.24% | 3,094,729 | 18,857 |
| |
 SU
| Schneider Electric SE | 237.00 | -4.55 | -1.88% | 1,042,940 | 17,103 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 604.50 | -6.10 | -1.00% | 443,424 | 21,059 |
| |
 INGA
| ING Groep NV | 18.44 | -0.356 | -1.89% | 11,825,548 | 20,384 |
| |
 TTE
| TotalEnergies SE | 58.87 | 0.06 | 0.10% | 3,319,135 | 13,039 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.06 | 0.04 | 0.07% | 2,591,874 | 7,744 |
| |
 RMS
| Hermes International | 2,508.00 | 20.00 | 0.80% | 64,699 | 5,585 |
| |
 SHELL
| Shell Plc | 33.03 | 0.15 | 0.46% | 5,198,551 | 7,026 |
| |
 AIR
| Airbus SE | 167.36 | -3.94 | -2.30% | 1,092,316 | 17,943 |
| |
 ACA
| Credit Agricole SA | 16.85 | -0.13 | -0.77% | 5,656,157 | 6,140 |
| |
 ADYEN
| Adyen NV | 1,556.60 | 0.00 | 0.00% | 57,417 | 12,185 |
| |
 UMG
| Universal Music Group NV | 25.49 | -0.14 | -0.55% | 2,038,906 | 3,517 |
| |
 KPN
| Koninklijke KPN NV | 3.755 | -0.038 | -1.00% | 12,446,136 | 2,947 |
| |
 RI
| Pernod Ricard | 96.84 | -0.20 | -0.21% | 585,678 | 5,536 |
| |
 ML
| Michelin | 34.10 | -0.06 | -0.18% | 1,684,667 | 3,382 |
| |
 VIE
| Veolia Environnement SA | 31.46 | -0.21 | -0.66% | 1,860,775 | 3,302 |
| |
 ERF
| Eurofins Scientific SE | 52.26 | 3.26 | 6.65% | 888,981 | 8,954 |
| |
 UCB
| UCB SA | 179.70 | -1.10 | -0.61% | 253,357 | 4,551 |
| |
 EDP
| EDP Energias De Portugal SA | 3.149 | 0.058 | 1.88% | 13,454,956 | 3,201 |
| |
 DSY
| Dassault Systemes SA | 39.14 | 0.09 | 0.23% | 1,090,955 | 4,496 |
| |
 CA
| Carrefour | 13.305 | 0.13 | 0.99% | 3,333,811 | 3,890 |
| |
 REN
| RELX Plc | 46.00 | 0.72 | 1.59% | 976,924 | 2,177 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.20 | 0.25 | 0.74% | 1,715,343 | 4,357 |
| |
 UNA
| Unilever PLC | 54.52 | 0.56 | 1.04% | 1,180,715 | 2,179 |
| |
 STMPA
| ST Microelectronics | 22.63 | -0.905 | -3.85% | 3,300,875 | 6,448 |
| |
 ORA
| Orange. | 11.84 | 0.04 | 0.34% | 6,342,170 | 3,511 |
| |
 BN
| Danone | 71.56 | 0.10 | 0.14% | 1,181,871 | 3,634 |
| |
 KER
| Kering | 210.40 | -4.05 | -1.89% | 423,183 | 8,279 |
| |
 ASM
| ASM International NV | 454.40 | -7.30 | -1.58% | 164,114 | 7,207 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.90 | -0.28 | -1.39% | 3,709,817 | 5,216 |
| |
 PHIA
| Koninklijke Philips NV | 24.00 | -0.53 | -2.16% | 2,689,514 | 4,066 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5498 | -0.0272 | -4.71% | 121,427,301 | 6,051 |
| |
 WKL
| Wolters Kluwers NV | 142.85 | -0.15 | -0.10% | 497,743 | 4,432 |
| |
 MT
| ArcelorMittal | 29.50 | -0.87 | -2.86% | 2,465,064 | 6,204 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
