ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,445.25
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Critical Infrastructure Technologies Ltd (CTTT) Quote

      Critical Infrastructure Technologies Ltd

      Critical Infrastructure Technologies Ltd (CTTT)

      CSE
      0.205
      0.00
      (0.00%)
      Closed April 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.205
      Bid
      0.165
      Ask
      0.22
      Volume
      -
      0.00 Day's Range 0.00
      0.045 52 Week Range 0.40
      Previous Close
      0.205
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      11,647
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CTTT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0424.24242424240.1650.2050.16516000.205CS
      4-0.045-180.250.40.09322590.22435763CS
      12-0.185-47.43589743590.390.40.045116470.21837226CS
      26-0.185-47.43589743590.390.40.04554540.21837226CS
      52-0.145-41.42857142860.350.40.04529090.22822557CS
      156-0.245-54.44444444440.450.570.04521210.3039788CS
      260-0.245-54.44444444440.450.570.04521210.3039788CS

      CTTT - Frequently Asked Questions (FAQ)

      What is the current Critical Infrastructure ... share price?
      The current share price of Critical Infrastructure ... is $ 0.205
      What is the 1 year trading range for Critical Infrastructure ... share price?
      Critical Infrastructure ... has traded in the range of $ 0.045 to $ 0.40 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WBGDWaraba Gold Limited
      $ 0.015
      (200.00%)
      		582k
      CSSCascada Silver Corp
      $ 0.01
      (100.00%)
      		100k
      LTHMChampion Electric Metals Inc
      $ 0.01
      (100.00%)
      		11k
      ETIEnviroMetal Technologies Inc
      $ 0.01
      (100.00%)
      		15k
      OBRNOberon Uranium Corp
      $ 0.01
      (100.00%)
      		261.9k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		344.03k
      BLRBlackhawk Growth Corp
      $ 0.005
      (-50.00%)
      		4.12k
      FUTRGold n Futures Mineral Corp
      $ 0.005
      (-50.00%)
      		4k
      FFNT4Front Ventures Corp
      $ 0.005
      (-50.00%)
      		390k
      CRVCCross River Ventures Corp
      $ 0.005
      (-50.00%)
      		620k
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		4.83M
      HVWHi View Resources Inc
      $ 0.03
      (20.00%)
      		4.09M
      WHIPCredissential Inc
      $ 0.035
      (75.00%)
      		4.03M
      TWOH.XTwo Hands Corporation
      $ 0.005
      (0.00%)
      		3.79M
      AIMLAl ML Innovations Inc
      $ 0.095
      (18.75%)
      		2.32M

      CTTT Discussion

      View Posts
      No Posts Found

      Your Recent History

      CSE
      CTTT
      Critical Infrastructure ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads