Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,100 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc | ARS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.20 | 0.195 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 22,100 | - | 0.12 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 500 | $ 0.195 | CAD |
Ares Strategic Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.18 | 0.1940278 | 33,492 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.205 | 0.18 | 0.1963431 | 30,459 | -0.005 | -2.50% |
| 3 Months | 0.19 | 0.205 | 0.16 | 0.1902566 | 53,746 | 0.005 | 2.63% |
| 6 Months | 0.15 | 0.22 | 0.14 | 0.1898453 | 45,290 | 0.045 | 30.00% |
| 1 Year | 0.23 | 0.27 | 0.12 | 0.2004569 | 34,677 | -0.035 | -15.22% |
| 3 Years | 0.64 | 0.75 | 0.10 | 0.3100961 | 68,356 | -0.445 | -69.53% |
| 5 Years | 0.145 | 0.75 | 0.10 | 0.3065209 | 65,407 | 0.05 | 34.48% |
