American Stock Exchange to Trade Options on Nine Securities NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, March 28, 2005...
/C O R R E C T I O N -- Dix & Eaton/ In the news release, Dix & Eaton Adds Nine Clients, issued Friday, February 4 by Dix & Eaton over PR Newswire, we are advised by the company that some of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.25 | 0.16 | 0.165 | 0.145 | 174104 | 0.15268039 | CS |
4 | -0.06 | -28.5714285714 | 0.21 | 0.21 | 0.145 | 135252 | 0.17356311 | CS |
12 | 0.01 | 7.14285714286 | 0.14 | 0.21 | 0.135 | 127950 | 0.17904485 | CS |
26 | -0.02 | -11.7647058824 | 0.17 | 0.21 | 0.125 | 79108 | 0.17430884 | CS |
52 | -0.015 | -9.09090909091 | 0.165 | 0.235 | 0.125 | 76289 | 0.17668999 | CS |
156 | -0.29 | -65.9090909091 | 0.44 | 0.54 | 0.1 | 61880 | 0.24113855 | CS |
260 | 0.005 | 3.44827586207 | 0.145 | 0.75 | 0.1 | 53939 | 0.26989108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.