Period:
Draw Mode:
| Volume | 144,035 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Inc | PMED | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.13 | 0.145 | 0.14 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 144,035 | - | 0.025 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.14 | CAD |
Predictmedix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.16 | 0.12 | 0.1413225 | 198,527 | 0.015 | 12.0% |
| 1 Month | 0.11 | 0.16 | 0.095 | 0.1295772 | 203,426 | 0.03 | 27.27% |
| 3 Months | 0.045 | 0.16 | 0.04 | 0.103087 | 180,038 | 0.095 | 211.11% |
| 6 Months | 0.05 | 0.16 | 0.025 | 0.0868951 | 110,531 | 0.09 | 180.0% |
| 1 Year | 0.175 | 0.21 | 0.025 | 0.085925 | 78,553 | -0.035 | -20.0% |
| 3 Years | 0.25 | 1.15 | 0.025 | 0.4670685 | 200,177 | -0.11 | -44.0% |
| 5 Years | 0.25 | 1.15 | 0.025 | 0.4670685 | 200,177 | -0.11 | -44.0% |