ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Predictmedix Al Inc

Predictmedix Al Inc (PMED)

0.045
-0.005
(-10.00%)
Closed March 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.05
Volume
405,000
0.045 Day's Range 0.055
0.005 52 Week Range 0.055
Previous Close
0.05
Open
0.05
Last Trade
50000
@
0.045
Last Trade Time
Average Volume (3m)
347,634
Financial Volume
-
VWAP
-

PMED Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0550.043887430.04547709CS
40.00512.50.040.0550.032536820.04340286CS
120.0353500.010.0550.013476340.03086447CS
260.032000.0150.0550.012039980.02899712CS
52000.0450.0550.0051516480.02616632CS
156-0.13-74.28571428570.1750.210.0051219570.06265577CS
260-0.205-820.251.150.0051753020.32581667CS

PMED - Frequently Asked Questions (FAQ)

What is the current Predictmedix Al share price?
The current share price of Predictmedix Al is $ 0.045
What is the 1 year trading range for Predictmedix Al share price?
Predictmedix Al has traded in the range of $ 0.005 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

Discussion

View Full Feed
sliceanddice59 sliceanddice59 4 minutes ago
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 4 minutes ago
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 5 minutes ago
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 5 minutes ago
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 5 minutes ago
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 6 minutes ago
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 6 minutes ago
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 6 minutes ago
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 6 minutes ago
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 7 minutes ago
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 7 minutes ago
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 7 minutes ago
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 8 minutes ago
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 8 minutes ago
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 9 minutes ago
.
AVXL
eastunder eastunder 9 minutes ago
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 9 minutes ago
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 10 minutes ago
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock