ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.005
0.00
(0.00%)

ChitogenX Inc (CHGX) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.005
( - )
Bid
0.005
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,697
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12-0.005-500.010.010.00576970.00659663CS
26-0.015-750.020.020.005216450.0075472CS
52-0.025-83.33333333330.030.0450.005671740.01067608CS
156-0.245-980.250.310.005368650.0579794CS
260-0.245-980.250.310.005368650.0579794CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0.005
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0.005 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVGRCity View Green Holdings Inc
$ 0.115
(475.00%)
186.35k
AWLIAmeriwest Lithium Inc
$ 0.455
(127.50%)
36.03k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
281.05k
SKURSekur Private Data Ltd
$ 0.11
(100.00%)
855.21k
BOLTBolt Metals Corp
$ 0.01
(100.00%)
15k
PDFIProphecy DeFi Inc
$ 0.005
(-33.33%)
202k
SCYBScryb Inc
$ 0.01
(-33.33%)
919k
METLMetalite Resources Inc
$ 0.01
(-33.33%)
106.6k
ENRTEnertopia Corp
$ 0.10
(-28.57%)
6.75k
XBLK.XeXeBlock Technology Corporation
$ 0.055
(-26.67%)
4k
BLGVBelgravia Hartford Capital Inc
$ 0.60
(37.93%)
6.27M
DIGIDigital Commodities Capital Corp
$ 0.10
(0.00%)
3.74M
TRIPRed Light Holland Corp
$ 0.04
(33.33%)
3.53M
PXIPlanet Ventures Inc
$ 0.18
(-10.00%)
2.16M
HGHydrograph Clean Power Inc
$ 0.25
(6.38%)
2.08M

Discussion

View Full Feed
dshade dshade 4 minutes ago
And our COO knows all those USAF personel
CBRF
pepeoil pepeoil 6 minutes ago
The preferred share boys get all of the cash and the commons pay their debts. Bwahaaaa. Old Joshy got you boys. lol. No wonder Joshy is rich, he is smart, he got investors to believe his bullchit. Bwahaaaa
AZRH
Implanting Implanting 7 minutes ago
Keith does have a history of acquiring existing mines that have the mine in place when he purchases it, but why can't this time be different? He knew when he bought Springpole 10 years ago there was no existing mine, that's why FMG spent millions upon millions of dollars to do a mine plan and
FFMGF
Uncle Monkey Uncle Monkey 8 minutes ago
NO ONE BUYS DYNAMO. FINS CONFIRM
CBRF
gp22 gp22 9 minutes ago
$PRZO: Excellent Drone news posted today....$PRZO moving in pre.
PRZO
864 864 11 minutes ago
Appreciate your candour. 17 Divisions is intriguing but I'll let you go (for now). What those 17 divisions are is another question. GL to you. Respect!

Cheers & GN
Thomas@yahoo Thomas@yahoo 12 minutes ago
💥More Great Breaking CBD 🌱 News 💥

https://www.academia.edu/2994-435X/2/2/10.20935/AcadMed7773

https://www.marijuanamoment.net/medical-marijuana-is-an-effective-treatment-option-for-chronic-pain-patients-improving-quality-of-life-new-study-shows/
CVSI
LTListener LTListener 12 minutes ago
Boy, it would be great if they could make progress in getting one of their ampakines into ADHD trials... Seems like they might have something promising, but like all stakeholders and all the assets, everything is just watching and waiting for them to do something, since the EM path really allows no
RSPI
work-n-hard work-n-hard 12 minutes ago
WIMI: I think this one is going to pop out of the dark and close that gap.
Don't forget they own approx. 60% of MLGO
MLGO WIMI
work-n-hard work-n-hard 15 minutes ago
IXHL: Bought .2234, .219, .23 Avg. .2246
IXHL
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Uncle Monkey Uncle Monkey 16 minutes ago
more fake news...headed MUCH lower
CBRF
OzzieTrader OzzieTrader 17 minutes ago
We have 17 all up
I am the CIO
I have one person that carry’s out all my buys everyday and another person that carry’s out all my sells every day.
One of my daughters the youngest one works 14 hours a day with me because she is not married.
Believe it or not my youngest d
AugustaFriends AugustaFriends 17 minutes ago
$IXHL my first buy .23 -- added more yesterday .. and just bought another 15,000 shares at .42 -- telling family & friends 🧡 about $IXHL $OPEN
IXHL OPEN
work-n-hard work-n-hard 18 minutes ago
WIMI: Keep an eye on https://investorshub.advfn.com/uimage/uploads/2025/7/16/xjndwScreenshot_2025-07-16_at_07-11-30_WIMI_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/7/16/jbuwtScreenshot_2025-07-16_at_07-13-40_WIMI_Chart_Panel_for_Wimi_Hologram_Cl
WIMI
WinstonCup WinstonCup 18 minutes ago
If it's not a trabable coin, it has zero value. Just as it did years ago, and will never have any value.
WDLF
Student of the Game Student of the Game 18 minutes ago
Well written article.....

https://www.biospace.com/press-releases/jcr-pharmaceuticals-and-acumen-pharmaceuticals-announce-collaboration-to-develop-therapy-for-alzheimers-disease-enabled-by-j-brain-cargo-technology-platform


VERY POSITIVE FOR ABOS!!!
ABOS
Louie_Louie Louie_Louie 18 minutes ago
AGREE💯! Powell is either a RINO Republican like McConnell or he's just full blown closet Democrat.
RINO
prototype_101 prototype_101 21 minutes ago
better get off the tracks wooptpoop the train's a coming!! 18+ MLLION Shorts like you better start tiptoeing to the door I wouldn't want to see you all have to scramble together at the last second when the Tier 1 deal start to drop! Yves saying 3 by end of 2025!!

Robert Blum's Arrival
LWLG
RIGATONI RIGATONI 21 minutes ago
$1.00, maybe we head back to previous high linked ~Rig
Monksdream Monksdream 21 minutes ago
Top 15
https://www.advfn.com/markets/nasdaq/premarket
INV4 INV4 21 minutes ago
Is Above Food Ingredients Inc. Common Stock stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Above Food Ingredients Inc. Common Stock stock to perform well
ABVE
StayHumble StayHumble 24 minutes ago
Mother Earth’s Store✅Doubles $HCWC💹Revenue to $75Million+ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 24 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
2023 -12 - 06

SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
viridian viridian 24 minutes ago
IXHL: 53,000,000 traded before 7:00 AM
IXHL

Your Recent History

Delayed Upgrade Clock