![ChitogenX Inc](/common/images/company/CNSX_CHGX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 4485 | 0.03 | CS |
4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 2776 | 0.04174584 | CS |
12 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 20222 | 0.03774585 | CS |
26 | -0.065 | -68.4210526316 | 0.095 | 0.1 | 0.03 | 20394 | 0.04947096 | CS |
52 | -0.095 | -76 | 0.125 | 0.14 | 0.03 | 30808 | 0.08030232 | CS |
156 | -0.22 | -88 | 0.25 | 0.31 | 0.03 | 30733 | 0.14222293 | CS |
260 | -0.22 | -88 | 0.25 | 0.31 | 0.03 | 30733 | 0.14222293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.