1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Eat Beyond Global Holdings Inc (EATS)
  7. Quote

EATS EATS

Eat Beyond Global Stock Price

0.67
-0.03 (-4.29%)
0.67
Volume 34,176
Bid Price 0.66
Ask Price 0.79
News -
Day High 0.70

Low
0.66

52 Week Range

High
4.56

Day Low 0.66
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Eat Beyond Global Holdings Inc EATS CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -4.29% 0.67 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.68 0.66 0.70 0.67 0.70
Trades Volume Avg Volume 52 Week Range
40 34,176 - 0.66 - 4.56
Last Trade Time Type Quantity Stock Price Currency
15:59:25 297 $ 0.68 CAD

Period:

Draw Mode:

Eat Beyond Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EATS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.790.660.728927634,167-0.10-12.99%
1 Month0.790.850.660.779857733,268-0.12-15.19%
3 Months1.051.100.660.864304352,492-0.38-36.19%
6 Months1.601.770.661.0757,116-0.93-58.13%
1 Year0.854.560.662.37290,271-0.18-21.18%
3 Years0.904.560.532.24302,182-0.23-25.56%
5 Years0.904.560.532.24302,182-0.23-25.56%


Your Recent History
CSE
EATS
Eat Beyond..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.