ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Silicon Metals Corp

Silicon Metals Corp (SI)

0.035
-0.005
(-12.50%)
Closed February 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.04
Volume
60,500
0.03 Day's Range 0.04
0.03 52 Week Range 0.115
Previous Close
0.04
Open
0.04
Last Trade
12000
@
0.035
Last Trade Time
Average Volume (3m)
176,903
Financial Volume
-
VWAP
-

SI Latest News

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today announced that Australia's Therapeutic Goods...

Siemens Introduces Global Procurement Service

Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. is introducing an enhanced service for companies...

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®) science and mathematics courses and furthered its...

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), was jointly named a finalist in...

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On February 23, Siemens Healthcare kicks off its first...

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/ -- Today, Siemens Healthcare announced it has...

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced today that it is employing new Intel® Core i5 and Core...

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application BOCA RATON, Fla., Feb. 3 /PRNewswire/ -- Siemens...

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized as one of the leading pediatric healthcare centers...

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/ -- Siemens Healthcare today announced a series of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.031013990.03549729CS
4-0.01-22.22222222220.0450.050.03719580.03896917CS
12-0.055-61.11111111110.090.0950.031769030.05936973CS
26-0.065-650.10.1150.031956760.07156989CS
52-0.065-650.10.1150.031956760.07156989CS
156-0.065-650.10.1150.031956760.07156989CS
260-0.065-650.10.1150.031956760.07156989CS

SI - Frequently Asked Questions (FAQ)

What is the current Silicon Metals share price?
The current share price of Silicon Metals is $ 0.035
What is the 1 year trading range for Silicon Metals share price?
Silicon Metals has traded in the range of $ 0.03 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 4 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 5 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 6 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 7 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 7 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 8 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 8 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 8 minutes ago
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 9 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a mining company, these two are worth take a look at;
mattsinvestmentclub mattsinvestmentclub 9 minutes ago
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 10 minutes ago
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 13 minutes ago
True.
MCIC
thecrusher2011 thecrusher2011 13 minutes ago
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 13 minutes ago
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 15 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 16 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 17 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 18 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 18 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 18 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 19 minutes ago
They really do!
JohnnyRotton JohnnyRotton 20 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI

Your Recent History

Delayed Upgrade Clock