ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,442.55
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Silicon Metals Corp (SI) Quote

      Silicon Metals Corp

      Silicon Metals Corp (SI)

      CSE
      0.045
      0.005
      (12.50%)
      Closed December 29 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      599,000
      0.04 Day's Range 0.055
      0.03 52 Week Range 0.115
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      10000
      @
      0.045
      Last Trade Time
      Average Volume (3m)
      250,353
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SI Latest News

      More News

      Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

      STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today announced that Australia's Therapeutic Goods...

      February 23 2010
      PR Newswire (US)

      Siemens Introduces Global Procurement Service

      Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. is introducing an enhanced service for companies...

      February 23 2010
      PR Newswire (US)

      Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

      ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®) science and mathematics courses and furthered its...

      February 18 2010
      PR Newswire (US)

      Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

      STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), was jointly named a finalist in...

      February 17 2010
      PR Newswire (US)

      Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

      The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On February 23, Siemens Healthcare kicks off its first...

      February 16 2010
      PR Newswire (US)

      Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

      Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/ -- Today, Siemens Healthcare announced it has...

      February 11 2010
      PR Newswire (US)

      Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

      Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced today that it is employing new Intel® Core i5 and Core...

      February 04 2010
      PR Newswire (US)

      Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

      Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application BOCA RATON, Fla., Feb. 3 /PRNewswire/ -- Siemens...

      February 03 2010
      PR Newswire (US)

      Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

      SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized as one of the leading pediatric healthcare centers...

      January 19 2010
      PR Newswire (US)

      Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

      Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/ -- Siemens Healthcare today announced a series of...

      December 16 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.0550.033100420.03500817CS
      4-0.035-43.750.080.090.032398870.05816127CS
      12-0.055-550.10.1150.032503530.07824004CS
      26-0.055-550.10.1150.032503530.07824004CS
      52-0.055-550.10.1150.032503530.07824004CS
      156-0.055-550.10.1150.032503530.07824004CS
      260-0.055-550.10.1150.032503530.07824004CS

      SI - Frequently Asked Questions (FAQ)

      What is the current Silicon Metals share price?
      The current share price of Silicon Metals is $ 0.045
      What is the 1 year trading range for Silicon Metals share price?
      Silicon Metals has traded in the range of $ 0.03 to $ 0.115 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOSSMoss Genomics Inc
      $ 0.16
      (3,100.00%)
      		479.42k
      SESweet Earth Holdings Corporation
      $ 0.495
      (230.00%)
      		16.55k
      IZOIzotropic Corporation
      $ 0.115
      (187.50%)
      		81k
      ADPTAdaptogenics Health Corp
      $ 0.06
      (140.00%)
      		68k
      NIRVNirvana Life Sciences Inc
      $ 0.05
      (100.00%)
      		14k
      ENRTEnertopia Corp
      $ 0.005
      (-66.67%)
      		3.35k
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		59.45k
      KVMKingsview Minerals Ltd
      $ 0.005
      (-50.00%)
      		106k
      WBIOWPD Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		200k
      PSPowerStone Metals Corp
      $ 0.04
      (-42.86%)
      		4k
      CHGXChitogenX Inc
      $ 0.01
      (-33.33%)
      		7.92M
      SXSt Georges Eco Mining Corp
      $ 0.05
      (-9.09%)
      		2.34M
      AIMLAl ML Innovations Inc
      $ 0.155
      (34.78%)
      		2.14M
      SCPEScope Technologies Corp
      $ 1.75
      (14.38%)
      		1.62M
      GURNGlobal Uranium Corp
      $ 0.92
      (5.75%)
      		1.45M

      Discussion

      View Full Feed
      Hikerbc Hikerbc 1 minute ago
      Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
      AMC GME
      JonDoe1 JonDoe1 2 minutes ago
      Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
      AABB
      TightCoil TightCoil 4 minutes ago
      Fannie Mae - All The Way
      Freddie Mac - Load Up and Don't Even Think About Looking Back
      For Monday 12/30
      Break Out Imminent - Push Open The Door
      Rally Like Never Before
      RALLY SALLY - PUMP - BASHERES ARE LOOSERS
      FNMA
      mc73 mc73 4 minutes ago
      style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
      style="font-size: 16px"

      style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
      CDIO
      4gh1rx 4gh1rx 4 minutes ago
      $AXXA liquidity drying up

      $AXXA

      _______________________

      A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
      ________________________
      https://
      AXXA
      Hestheman47 Hestheman47 4 minutes ago
      People like you just don't get it.......done with this convo.
      SYIN
      flipper44 flipper44 4 minutes ago
      That’s kind of antiquated.

      Yes upon any approval Media is important.

      More importantly is filling in the missing gap.

      1. Who is/are the current companies we have contracts signed for:
      A. A complementary basket trial planned and designed?
      B.
      NWBO
      JohnnyRodz JohnnyRodz 5 minutes ago
      JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
      AABB
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/elonmuskADO/status/1873418101250985989
      Motor-goater Motor-goater 5 minutes ago
      Well now we know exactly who sent you!!!! Ha ha ha ha
      CNNA
      cjstocksup cjstocksup 5 minutes ago
      This makes me so angry. Every day now he is sending the Ukraine our money and military equipment etc.
      https://x.com/ZelenskyyUa/status/1873454861645197577
      Waynewayne Waynewayne 6 minutes ago
      Thanks I’m kinda new here now I know!
      HMBL
      cjstocksup cjstocksup 7 minutes ago
      Collection of the craziest 9/11 attack videos that exist. Thread🧵

      1. Video shows the terrifying debris cloud engulfing fleeing citizens.
      https://x.com/PageOf_History/status/1873360532847436055
      stock king 1 stock king 1 8 minutes ago
      Meant 2025
      LVVV
      cjstocksup cjstocksup 9 minutes ago
      In 2015, Apple tried to CRUSH Spotify.

      • Threatened to remove them from App Store
      • Demanded 30% of all revenue
      • Blocked their app updates

      But Spotify's response was genius.

      Here's how a Swedish startup outsmarted the world's biggest compan
      JonDoe1 JonDoe1 9 minutes ago
      Clearly you missed the point that there is no cash and gold...
      AABB
      WorstLuck WorstLuck 10 minutes ago
      A different CEO would not have made ENTA’s compounds better.

      Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
      ENTA
      cjstocksup cjstocksup 11 minutes ago
      https://x.com/BGatesIsaPyscho/status/1873299604080607330
      janice shell janice shell 12 minutes ago
      lol, no, he did not. But it did go out under his name.
      suzuki1a suzuki1a 13 minutes ago
      Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
      COOP
      sam1933 sam1933 13 minutes ago
      If anyone wants to know why Hedera is about to be such a force in crypto.
      This video is a good place to start.

      [yt]B9u6aWdjMYA[/yt]

      If anyone wants to know why
      HBARUSD
      WooptdooU WooptdooU 14 minutes ago
      Grifter lebby looked ill...or just wimpy...hahaha, dr, dr, what a joke...eom
      LWLG
      janice shell janice shell 14 minutes ago
      Omeprazole? Do you put it in cheese?
      SSKILLZ1 SSKILLZ1 14 minutes ago
      Researcher59, Your list has added 1 more name to my potential buy list after research, that I have never looked at before until today. So there is that. All is just my opinion, and I could always be wrong though.
      WooptdooU WooptdooU 14 minutes ago
      That GRIFTER lebby and his sf family completely MISGUIDED nasdaq, shareholders and innocent investors. He was and still is a wimpy, lying pozo type.
      LWLG

      Your Recent History

      CSE
      SI
      Silicon Metals
      COIN
      VINUEUR
      Vita Inu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads